Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.236
-8.45%
$4.97 million $561,272
Sep 30, 2024 $0.258
-2.48%
$5.42 million $446,934
Sep 29, 2024 $0.262
-4.34%
$5.5 million $473,865
Sep 28, 2024 $0.274
-5.43%
$5.75 million $527,713
Sep 27, 2024 $0.291
+5.30%
$6.11 million $583,203
Sep 26, 2024 $0.276
+7.75%
$5.8 million $556,893
Sep 25, 2024 $0.256
-6.40%
$5.39 million $608,441
Sep 24, 2024 $0.274
+7.12%
$5.75 million $421,817
Sep 23, 2024 $0.254
+1.70%
$5.34 million $563,662
Sep 22, 2024 $0.25
-3.86%
$5.25 million $575,123
Sep 21, 2024 $0.26
+1.67%
$5.46 million $435,364
Sep 20, 2024 $0.256
-6.02%
$5.37 million $484,280
Sep 19, 2024 $0.272
+7.22%
$5.72 million $460,779
Sep 18, 2024 $0.253
-1.82%
$5.32 million $445,877
Sep 17, 2024 $0.258
+5.48%
$5.42 million $538,843
Sep 16, 2024 $0.245
-9.52%
$5.15 million $506,261
Sep 15, 2024 $0.27
-1.05%
$5.67 million $478,142
Sep 14, 2024 $0.273
-7.53%
$5.73 million $585,192
Sep 13, 2024 $0.295
-0.16%
$6.2 million $444,792
Sep 12, 2024 $0.301
+8.27%
$6.33 million $434,319
Sep 11, 2024 $0.279
-5.28%
$5.85 million $513,698
Sep 10, 2024 $0.294
-3.39%
$6.18 million $542,310
Sep 9, 2024 $0.306
+4.85%
$6.42 million $408,419
Sep 8, 2024 $0.292
-3.73%
$6.12 million $582,951
Sep 7, 2024 $0.304
+9.54%
$6.38 million $504,947
Sep 6, 2024 $0.277
-2.04%
$5.82 million $595,523
Sep 5, 2024 $0.285
+3.78%
$5.99 million $575,262
Sep 4, 2024 $0.275
+1.88%
$5.77 million $523,329
Sep 3, 2024 $0.271
-4.41%
$5.69 million $534,370
Sep 2, 2024 $0.283
+15.80%
$5.95 million $769,569
Sep 1, 2024 $0.244
-5.23%
$5.12 million $562,115
Aug 31, 2024 $0.258
+0.12%
$5.42 million $530,740
Aug 30, 2024 $0.258
-6.52%
$5.41 million $589,090
Aug 29, 2024 $0.277
-1.09%
$5.82 million $601,073
Aug 28, 2024 $0.28
-8.93%
$5.88 million $826,626
Aug 27, 2024 $0.307
-25.39%
$6.44 million $1.09 million
Aug 26, 2024 $0.409
+1.55%
$8.59 million $1.11 million
Aug 25, 2024 $0.402
+61.62%
$8.45 million $1.21 million
Aug 24, 2024 $0.254
+15.21%
$5.33 million $695,678
Aug 23, 2024 $0.22
+36.88%
$4.61 million $889,270
Aug 22, 2024 $0.16
-2.74%
$3.37 million $344,222
Aug 21, 2024 $0.165
+3.49%
$3.46 million $442,950
Aug 20, 2024 $0.159
-0.05%
$3.34 million $426,667
Aug 19, 2024 $0.159
-5.24%
$3.34 million $398,091
Aug 18, 2024 $0.168
+0.84%
$3.53 million $412,690
Aug 17, 2024 $0.167
-2.51%
$3.5 million $377,929
Aug 16, 2024 $0.171
+0.52%
$3.59 million $405,948
Aug 15, 2024 $0.17
-2.92%
$3.57 million $405,527
Aug 14, 2024 $0.175
-1.95%
$3.68 million $432,565
Aug 13, 2024 $0.178
+2.19%
$3.75 million $410,270