Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0106
-3.30%
$10.6 million $1.88 million
May 14, 2026 $0.011
+3.61%
$10.97 million $2.22 million
May 13, 2026 $0.0106
-3.23%
$10.58 million $1.77 million
May 12, 2026 $0.011
+1.37%
$10.94 million $1.51 million
May 11, 2026 $0.0108
-5.41%
$10.79 million $2.01 million
May 10, 2026 $0.0114
-2.15%
$11.41 million $1.97 million
May 9, 2026 $0.0117
-0.52%
$11.66 million $1.15 million
May 8, 2026 $0.0117
+3.73%
$11.72 million $2.32 million
May 7, 2026 $0.0113
-9.51%
$11.3 million $5.16 million
May 6, 2026 $0.0125
-3.72%
$12.48 million $1.77 million
May 5, 2026 $0.013
-0.27%
$12.96 million $1.33 million
May 4, 2026 $0.013
+0.00%
$13 million $2.61 million
May 3, 2026 $0.0129
-0.91%
$12.92 million $1.33 million
May 2, 2026 $0.0131
-2.12%
$13.04 million $867,402
May 1, 2026 $0.0133
+5.76%
$13.32 million $1.76 million
Apr 30, 2026 $0.0126
-2.72%
$12.6 million $1.06 million
Apr 29, 2026 $0.013
+4.60%
$12.94 million $1.83 million
Apr 28, 2026 $0.0124
-2.40%
$12.38 million $1.14 million
Apr 27, 2026 $0.0127
-0.84%
$12.69 million $2.17 million
Apr 26, 2026 $0.0128
+3.49%
$12.8 million $1.31 million
Apr 25, 2026 $0.0124
-1.95%
$12.65 million $855,176
Apr 24, 2026 $0.0126
-2.37%
$12.6 million $2.76 million
Apr 23, 2026 $0.0129
-0.69%
$12.9 million $1.28 million
Apr 22, 2026 $0.013
+2.11%
$13 million $1.64 million
Apr 21, 2026 $0.0127
-4.94%
$12.73 million $1.47 million
Apr 20, 2026 $0.0134
+3.91%
$13.38 million $2.58 million
Apr 19, 2026 $0.0129
-4.56%
$12.97 million $1.76 million
Apr 18, 2026 $0.0135
-5.13%
$13.5 million $937,992
Apr 17, 2026 $0.0142
-0.54%
$14.3 million $2.2 million
Apr 16, 2026 $0.0143
+3.68%
$14.3 million $1.67 million
Apr 15, 2026 $0.0138
+1.59%
$13.86 million $1.44 million
Apr 14, 2026 $0.0136
-1.40%
$13.58 million $2.03 million
Apr 13, 2026 $0.0138
+4.66%
$13.7 million $1.94 million
Apr 12, 2026 $0.0132
-1.95%
$13.09 million $1.51 million
Apr 11, 2026 $0.0134
-3.99%
$13.42 million $1.05 million
Apr 10, 2026 $0.014
+2.30%
$13.98 million $1.25 million
Apr 9, 2026 $0.0137
-2.06%
$13.67 million $1.32 million
Apr 8, 2026 $0.014
-1.58%
$13.95 million $1.59 million
Apr 7, 2026 $0.0142
+6.33%
$14.18 million $2.97 million
Apr 6, 2026 $0.0134
-0.52%
$13.33 million $1.68 million
Apr 5, 2026 $0.0134
+4.68%
$13.41 million $1.07 million
Apr 4, 2026 $0.0128
-2.82%
$12.81 million $691,108
Apr 3, 2026 $0.0132
+3.24%
$13.18 million $1.84 million
Apr 2, 2026 $0.0128
-6.93%
$12.77 million $1.72 million
Apr 1, 2026 $0.0137
+0.04%
$13.72 million $1.5 million
Mar 31, 2026 $0.0137
-4.78%
$13.71 million $1.67 million
Mar 30, 2026 $0.0144
+0.11%
$14.4 million $2.05 million
Mar 29, 2026 $0.0143
-4.12%
$14.32 million $1.23 million
Mar 28, 2026 $0.015
+4.43%
$14.93 million $874,772
Mar 27, 2026 $0.0143
-7.98%
$14.3 million $1.67 million