PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.74%
$ 4.71 million $ 1.7 million
Yesterday $ 0.00476
-7.66%
$ 4.75 million $ 1.58 million
Jun 29, 2026 $ 0.00515
+1.74%
$ 5.1 million $ 2.97 million
Jun 28, 2026 $ 0.00507
-5.06%
$ 5.06 million $ 1.44 million
Jun 27, 2026 $ 0.00534
-0.23%
$ 5.33 million $ 967,208
Jun 26, 2026 $ 0.00535
-5.05%
$ 5.34 million $ 1.54 million
Jun 25, 2026 $ 0.00563
-1.14%
$ 5.63 million $ 2.72 million
Jun 24, 2026 $ 0.0057
-2.99%
$ 5.69 million $ 1.2 million
Jun 23, 2026 $ 0.00587
-2.34%
$ 5.87 million $ 647,932
Jun 22, 2026 $ 0.00601
+0.17%
$ 6.01 million $ 2.49 million
Jun 21, 2026 $ 0.006
-2.84%
$ 6 million $ 1.46 million
Jun 20, 2026 $ 0.00618
+4.24%
$ 6.17 million $ 1.07 million
Jun 19, 2026 $ 0.00593
-3.30%
$ 5.92 million $ 1.33 million
Jun 18, 2026 $ 0.00613
-4.51%
$ 6.12 million $ 1.25 million
Jun 17, 2026 $ 0.00642
-4.70%
$ 6.41 million $ 1.1 million
Jun 16, 2026 $ 0.00674
-0.06%
$ 6.73 million $ 1.54 million
Jun 15, 2026 $ 0.00674
+1.83%
$ 6.73 million $ 2.59 million
Jun 14, 2026 $ 0.00662
-4.87%
$ 6.62 million $ 1.84 million
Jun 13, 2026 $ 0.00696
+0.50%
$ 6.95 million $ 1.19 million
Jun 12, 2026 $ 0.00692
-0.34%
$ 6.92 million $ 1.69 million
Jun 11, 2026 $ 0.00695
+3.52%
$ 6.94 million $ 1.97 million
Jun 10, 2026 $ 0.00671
-2.98%
$ 6.7 million $ 1.77 million
Jun 9, 2026 $ 0.00692
+1.27%
$ 6.91 million $ 4.09 million
Jun 8, 2026 $ 0.00678
+1.35%
$ 6.77 million $ 1.67 million
Jun 7, 2026 $ 0.0066
+15.48%
$ 6.6 million $ 1.81 million
Jun 6, 2026 $ 0.00572
-3.42%
$ 5.71 million $ 826,619
Jun 5, 2026 $ 0.00592
-7.77%
$ 5.92 million $ 2.1 million
Jun 4, 2026 $ 0.00642
-1.09%
$ 6.41 million $ 1.33 million
Jun 3, 2026 $ 0.00649
-8.62%
$ 6.48 million $ 1.81 million
Jun 2, 2026 $ 0.0071
-6.54%
$ 7.1 million $ 2.21 million
Jun 1, 2026 $ 0.0076
-5.00%
$ 7.59 million $ 2.79 million
May 31, 2026 $ 0.008
-2.53%
$ 7.99 million $ 1.24 million
May 30, 2026 $ 0.00821
+4.53%
$ 8.2 million $ 974,659
May 29, 2026 $ 0.00785
-1.61%
$ 7.85 million $ 1.51 million
May 28, 2026 $ 0.00798
-4.84%
$ 7.97 million $ 1.74 million
May 27, 2026 $ 0.00839
-2.65%
$ 8.38 million $ 1.47 million
May 26, 2026 $ 0.00862
-4.20%
$ 8.61 million $ 1.9 million
May 25, 2026 $ 0.00899
-3.27%
$ 8.98 million $ 1.47 million
May 24, 2026 $ 0.0093
+19.01%
$ 9.29 million $ 2.37 million
May 23, 2026 $ 0.00781
+5.35%
$ 7.8 million $ 1.64 million
May 22, 2026 $ 0.00742
-1.31%
$ 7.41 million $ 1.49 million
May 21, 2026 $ 0.00751
-6.64%
$ 7.51 million $ 1.59 million
May 20, 2026 $ 0.00805
-5.73%
$ 8.03 million $ 1.63 million
May 19, 2026 $ 0.00854
-10.01%
$ 8.53 million $ 1.27 million
May 18, 2026 $ 0.00949
-3.12%
$ 9.4 million $ 2.44 million
May 17, 2026 $ 0.00979
-6.35%
$ 9.79 million $ 1.29 million
May 16, 2026 $ 0.0105
-1.51%
$ 10.38 million $ 1.07 million
May 15, 2026 $ 0.0106
-3.30%
$ 10.6 million $ 1.88 million
May 14, 2026 $ 0.011
+3.61%
$ 10.97 million $ 2.22 million
May 13, 2026 $ 0.0106
-3.23%
$ 10.58 million $ 1.77 million
Download