Coinranking
PAAL AI Historical Data
$PAAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.00731 | -4.80% | ||
| Jul 3, 2026 | $0.00767 | +4.51% | ||
| Jul 2, 2026 | $0.00734 | +23.77% | ||
| Jul 1, 2026 | $0.00593 | +24.59% | ||
| Jun 30, 2026 | $0.00476 | -7.66% | ||
| Jun 29, 2026 | $0.00515 | +1.74% | ||
| Jun 28, 2026 | $0.00507 | -5.06% | ||
| Jun 27, 2026 | $0.00534 | -0.23% | ||
| Jun 26, 2026 | $0.00535 | -5.05% | ||
| Jun 25, 2026 | $0.00563 | -1.14% | ||
| Jun 24, 2026 | $0.0057 | -2.99% | ||
| Jun 23, 2026 | $0.00587 | -2.34% | ||
| Jun 22, 2026 | $0.00601 | +0.17% | ||
| Jun 21, 2026 | $0.006 | -2.84% | ||
| Jun 20, 2026 | $0.00618 | +4.24% | ||
| Jun 19, 2026 | $0.00593 | -3.30% | ||
| Jun 18, 2026 | $0.00613 | -4.51% | ||
| Jun 17, 2026 | $0.00642 | -4.70% | ||
| Jun 16, 2026 | $0.00674 | -0.06% | ||
| Jun 15, 2026 | $0.00674 | +1.83% | ||
| Jun 14, 2026 | $0.00662 | -4.87% | ||
| Jun 13, 2026 | $0.00696 | +0.50% | ||
| Jun 12, 2026 | $0.00692 | -0.34% | ||
| Jun 11, 2026 | $0.00695 | +3.52% | ||
| Jun 10, 2026 | $0.00671 | -2.98% | ||
| Jun 9, 2026 | $0.00692 | +1.27% | ||
| Jun 8, 2026 | $0.00678 | +1.35% | ||
| Jun 7, 2026 | $0.0066 | +15.48% | ||
| Jun 6, 2026 | $0.00572 | -3.42% | ||
| Jun 5, 2026 | $0.00592 | -7.77% | ||
| Jun 4, 2026 | $0.00642 | -1.09% | ||
| Jun 3, 2026 | $0.00649 | -8.62% | ||
| Jun 2, 2026 | $0.0071 | -6.54% | ||
| Jun 1, 2026 | $0.0076 | -5.00% | ||
| May 31, 2026 | $0.008 | -2.53% | ||
| May 30, 2026 | $0.00821 | +4.53% | ||
| May 29, 2026 | $0.00785 | -1.61% | ||
| May 28, 2026 | $0.00798 | -4.84% | ||
| May 27, 2026 | $0.00839 | -2.65% | ||
| May 26, 2026 | $0.00862 | -4.20% | ||
| May 25, 2026 | $0.00899 | -3.27% | ||
| May 24, 2026 | $0.0093 | +19.01% | ||
| May 23, 2026 | $0.00781 | +5.35% | ||
| May 22, 2026 | $0.00742 | -1.31% | ||
| May 21, 2026 | $0.00751 | -6.64% | ||
| May 20, 2026 | $0.00805 | -5.73% | ||
| May 19, 2026 | $0.00854 | -10.01% | ||
| May 18, 2026 | $0.00949 | -3.12% | ||
| May 17, 2026 | $0.00979 | -6.35% | ||
| May 16, 2026 | $0.0105 | -1.51% | ||