PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00511
+0.81%
$ 5.11 million $ 1.6 million
Aug 10, 5 PM $ 0.00507
-1.50%
$ 5.06 million $ 1.58 million
Aug 10, 4 PM $ 0.00515
-0.45%
$ 5.14 million $ 1.54 million
Aug 10, 3 PM $ 0.00517
-0.03%
$ 5.17 million $ 1.53 million
Aug 10, 2 PM $ 0.00517
-0.50%
$ 5.17 million $ 1.5 million
Aug 10, 1 PM $ 0.0052
-1.07%
$ 5.19 million $ 1.49 million
Aug 10, 12 PM $ 0.00525
+4.45%
$ 5.25 million $ 1.4 million
Aug 10, 11 AM $ 0.00503
-5.96%
$ 5.03 million $ 1.32 million
Aug 10, 10 AM $ 0.00535
-0.29%
$ 5.35 million $ 1.29 million
Aug 10, 9 AM $ 0.00537
+0.32%
$ 5.36 million $ 1.27 million
Aug 10, 8 AM $ 0.00535
-0.60%
$ 5.34 million $ 1.25 million
Aug 10, 7 AM $ 0.00538
+0.50%
$ 5.38 million $ 1.24 million
Aug 10, 6 AM $ 0.00536
+0.75%
$ 5.35 million $ 1.22 million
Aug 10, 5 AM $ 0.00532
-0.26%
$ 5.31 million $ 1.19 million
Aug 10, 4 AM $ 0.00533
+0.17%
$ 5.32 million $ 1.18 million
Aug 10, 3 AM $ 0.00532
-0.67%
$ 5.32 million $ 1.14 million
Aug 10, 2 AM $ 0.00536
-0.25%
$ 5.35 million $ 1.14 million
Aug 10, 1 AM $ 0.00537
+0.32%
$ 5.36 million $ 1.11 million
Aug 10, 12 AM $ 0.00535
+0.32%
$ 5.35 million $ 1.1 million
Aug 9, 11 PM $ 0.00534
-0.45%
$ 5.33 million $ 1.05 million
Aug 9, 10 PM $ 0.00536
-0.70%
$ 5.35 million $ 1.02 million
Aug 9, 9 PM $ 0.0054
-1.83%
$ 5.39 million $ 964,361
Aug 9, 8 PM $ 0.0055
+0.50%
$ 5.5 million $ 927,008
Aug 9, 7 PM $ 0.00552
+0.20%
$ 5.51 million $ 906,633
Aug 9, 6 PM $ 0.00551
+0.37%
$ 5.5 million $ 899,648
Aug 9, 5 PM $ 0.00549
-0.38%
$ 5.48 million $ 908,714
Aug 9, 4 PM $ 0.00551
+0.77%
$ 5.5 million $ 914,907
Aug 9, 3 PM $ 0.00547
-0.20%
$ 5.46 million $ 889,062
Aug 9, 2 PM $ 0.00548
-1.53%
$ 5.47 million $ 850,113
Aug 9, 1 PM $ 0.00556
+0.12%
$ 5.55 million $ 831,920
Aug 9, 12 PM $ 0.00555
-0.13%
$ 5.55 million $ 790,964
Aug 9, 11 AM $ 0.00556
+0.02%
$ 5.56 million $ 784,837
Aug 9, 10 AM $ 0.00556
+0.11%
$ 5.56 million $ 776,123
Aug 9, 9 AM $ 0.00556
-0.28%
$ 5.55 million $ 750,292
Aug 9, 8 AM $ 0.00557
-0.28%
$ 5.57 million $ 750,614
Aug 9, 7 AM $ 0.00559
+0.32%
$ 5.58 million $ 718,603
Aug 9, 6 AM $ 0.00557
-0.88%
$ 5.56 million $ 683,536
Aug 9, 5 AM $ 0.00562
+0.49%
$ 5.61 million $ 674,662
Aug 9, 4 AM $ 0.00559
-0.05%
$ 5.59 million $ 659,190
Aug 9, 3 AM $ 0.0056
-0.22%
$ 5.59 million $ 652,060
Aug 9, 2 AM $ 0.00562
+0.27%
$ 5.61 million $ 646,670
Aug 9, 1 AM $ 0.0056
-0.10%
$ 5.6 million $ 629,490
Aug 9, 12 AM $ 0.00561
-0.04%
$ 5.6 million $ 608,814
Aug 8, 11 PM $ 0.00561
-0.50%
$ 5.61 million $ 605,091
Aug 8, 10 PM $ 0.00564
+0.27%
$ 5.63 million $ 595,376
Aug 8, 9 PM $ 0.00562
+0.09%
$ 5.62 million $ 561,045
Aug 8, 8 PM $ 0.00562
+0.38%
$ 5.61 million $ 541,111
Aug 8, 7 PM $ 0.0056
-0.42%
$ 5.59 million $ 517,754
Aug 8, 6 PM $ 0.00562
+0.47%
$ 5.61 million $ 514,325
Aug 8, 5 PM $ 0.00559
+0.36%
$ 5.59 million $ 505,946