PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00493
+0.18%
$ 4.92 million $ 612,205
Today, at 7 PM $ 0.00496
+0.70%
$ 4.96 million $ 614,540
Today, at 6 PM $ 0.00493
+0.46%
$ 4.92 million $ 616,682
Today, at 5 PM $ 0.00491
-0.89%
$ 4.9 million $ 622,817
Today, at 4 PM $ 0.00495
+0.23%
$ 4.94 million $ 629,993
Today, at 3 PM $ 0.00494
-0.57%
$ 4.93 million $ 644,019
Today, at 2 PM $ 0.00497
-0.28%
$ 4.96 million $ 666,054
Today, at 1 PM $ 0.00492
-1.02%
$ 4.92 million $ 664,752
Today, at 12 PM $ 0.00497
-0.76%
$ 4.97 million $ 699,368
Today, at 11 AM $ 0.00501
+0.95%
$ 5.01 million $ 683,709
Today, at 10 AM $ 0.00496
+0.16%
$ 4.96 million $ 690,111
Today, at 9 AM $ 0.00496
+0.17%
$ 4.95 million $ 661,927
Today, at 8 AM $ 0.00495
-0.74%
$ 4.95 million $ 675,599
Today, at 7 AM $ 0.00499
+1.02%
$ 4.99 million $ 678,494
Today, at 6 AM $ 0.00494
-1.07%
$ 4.94 million $ 679,617
Today, at 5 AM $ 0.005
+0.53%
$ 4.99 million $ 682,441
Today, at 4 AM $ 0.00497
+0.19%
$ 4.97 million $ 677,000
Today, at 3 AM $ 0.00496
-0.46%
$ 4.96 million $ 673,325
Today, at 2 AM $ 0.00499
-0.38%
$ 4.98 million $ 668,348
Today, at 1 AM $ 0.00501
+0.08%
$ 5 million $ 657,574
Today, at 12 AM $ 0.005
-0.65%
$ 5 million $ 656,323
Yesterday, at 11 PM $ 0.00504
+0.47%
$ 5.03 million $ 667,778
Yesterday, at 10 PM $ 0.00501
-0.21%
$ 5.01 million $ 672,681
Yesterday, at 9 PM $ 0.00502
+0.16%
$ 5.02 million $ 671,269
Yesterday, at 8 PM $ 0.00502
-0.11%
$ 5.01 million $ 671,126
Yesterday, at 7 PM $ 0.00502
+0.17%
$ 5.02 million $ 671,338
Yesterday, at 6 PM $ 0.00502
+0.61%
$ 5.01 million $ 679,790
Yesterday, at 5 PM $ 0.00499
-0.80%
$ 4.99 million $ 694,244
Yesterday, at 4 PM $ 0.00503
+0.67%
$ 5.03 million $ 728,187
Yesterday, at 3 PM $ 0.00504
+0.87%
$ 5.04 million $ 752,643
Yesterday, at 2 PM $ 0.005
-0.81%
$ 5 million $ 788,929
Yesterday, at 1 PM $ 0.00505
-0.87%
$ 5.04 million $ 799,991
Yesterday, at 12 PM $ 0.00509
+0.69%
$ 5.09 million $ 885,943
Yesterday, at 11 AM $ 0.00506
-0.09%
$ 5.05 million $ 929,302
Yesterday, at 10 AM $ 0.00506
+0.06%
$ 5.06 million $ 984,569
Yesterday, at 9 AM $ 0.00506
+0.01%
$ 5.05 million $ 1.02 million
Yesterday, at 8 AM $ 0.00506
+0.25%
$ 5.05 million $ 1.04 million
Yesterday, at 7 AM $ 0.00505
-0.97%
$ 5.05 million $ 1.07 million
Yesterday, at 6 AM $ 0.0051
-0.16%
$ 5.1 million $ 1.12 million
Yesterday, at 5 AM $ 0.00511
-0.37%
$ 5.1 million $ 1.15 million
Yesterday, at 4 AM $ 0.00513
+1.99%
$ 5.12 million $ 1.17 million
Yesterday, at 3 AM $ 0.00513
+0.55%
$ 5.12 million $ 1.2 million
Yesterday, at 2 AM $ 0.0051
-0.34%
$ 5.09 million $ 1.18 million
Yesterday, at 1 AM $ 0.00512
+0.14%
$ 5.11 million $ 1.27 million
Yesterday, at 12 AM $ 0.00512
+0.34%
$ 5.11 million $ 1.31 million
Aug 10, 11 PM $ 0.0051
+0.67%
$ 5.09 million $ 1.36 million
Aug 10, 10 PM $ 0.00507
-0.73%
$ 5.06 million $ 1.4 million
Aug 10, 9 PM $ 0.0051
-0.14%
$ 5.1 million $ 1.5 million
Aug 10, 8 PM $ 0.00505
-1.34%
$ 5.04 million $ 1.55 million
Aug 10, 7 PM $ 0.00503
-1.57%
$ 5.02 million $ 1.6 million
Download