HILO Historical Data

HILO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0262
-0.65%
$ -- $ 4,063
Apr 28, 2025 $ 0.0263
-5.82%
$ 3.95 million $ 6,445
Apr 27, 2025 $ 0.028
-6.48%
$ 4.2 million $ 2,815
Apr 26, 2025 $ 0.0299
+1.30%
$ 4.48 million $ 1,608
Apr 25, 2025 $ 0.0295
-5.55%
$ 4.42 million $ 7,183
Apr 24, 2025 $ 0.0313
-1.31%
$ 4.69 million $ 1,259
Apr 23, 2025 $ 0.0327
+0.00%
$ -- $ 33,414
Apr 16, 2025 $ 0.0258
+0.00%
$ 3.88 million $ 1,746
Apr 10, 2025 $ 0.0169
-0.82%
$ -- $ 1,210
Apr 9, 2025 $ 0.0171
+12.53%
$ 2.56 million $ 4,284
Apr 8, 2025 $ 0.0152
-11.91%
$ 2.27 million $ 294
Apr 7, 2025 $ 0.0174
+7.97%
$ 2.6 million $ 881
Apr 6, 2025 $ 0.0161
-18.14%
$ 2.41 million $ 2,352
Apr 5, 2025 $ 0.0196
-1.01%
$ 2.94 million $ 306
Apr 4, 2025 $ 0.0198
-8.49%
$ 2.97 million $ 1,316
Apr 3, 2025 $ 0.0217
+5.30%
$ 3.25 million $ 736
Apr 2, 2025 $ 0.0222
+36.89%
$ 3.33 million $ 39,925
Apr 1, 2025 $ 0.0172
+12.14%
$ 2.58 million $ 776
Mar 31, 2025 $ 0.0153
+0.07%
$ 2.3 million $ 472
Mar 30, 2025 $ 0.0153
-0.78%
$ 2.3 million $ 765
Mar 29, 2025 $ 0.0154
-3.86%
$ 3.86 million $ 499
Mar 28, 2025 $ 0.0157
-8.49%
$ 3.94 million $ 722
Mar 27, 2025 $ 0.0172
+2.44%
$ 4.3 million $ 885
Mar 26, 2025 $ 0.0168
+0.48%
$ 4.2 million $ 3,661
Mar 25, 2025 $ 0.0167
-2.34%
$ 4.18 million $ 6,452
Mar 24, 2025 $ 0.0183
+9.08%
$ 4.57 million $ 1,239
Mar 23, 2025 $ 0.0167
+1.52%
$ 4.18 million $ 480
Mar 22, 2025 $ 0.0165
-3.17%
$ 4.12 million $ 1,737
Mar 21, 2025 $ 0.017
-4.16%
$ 4.26 million $ 900
Mar 20, 2025 $ 0.0178
-9.89%
$ 4.44 million $ 6,750
Mar 19, 2025 $ 0.0197
+0.97%
$ 4.93 million $ 16,279
Mar 18, 2025 $ 0.0195
+11.47%
$ 4.88 million $ 911
Mar 17, 2025 $ 0.0175
-4.83%
$ 4.38 million $ 694
Mar 16, 2025 $ 0.0188
+6.56%
$ 4.71 million $ 129
Mar 15, 2025 $ 0.0177
-4.95%
$ 4.42 million $ 1,565
Mar 14, 2025 $ 0.0186
-2.05%
$ 4.65 million $ 4,094
Mar 13, 2025 $ 0.019
-8.04%
$ 4.75 million $ 2,679
Mar 12, 2025 $ 0.0206
+3.20%
$ 5.16 million $ 16,018
Mar 11, 2025 $ 0.0186
+3.10%
$ 4.66 million $ 6,242
Mar 10, 2025 $ 0.0181
-9.37%
$ 4.52 million $ 5,348
Mar 9, 2025 $ 0.02
-3.29%
$ 4.99 million $ 3,511
Mar 8, 2025 $ 0.0206
+2.79%
$ 5.16 million $ 4,010
Mar 7, 2025 $ 0.0201
-3.28%
$ 5.02 million $ 349
Mar 6, 2025 $ 0.0208
-2.95%
$ 5.19 million $ 985
Mar 5, 2025 $ 0.0214
+1.62%
$ 5.35 million $ 3,365
Mar 4, 2025 $ 0.021
-2.27%
$ 5.26 million $ 2,440
Mar 3, 2025 $ 0.0215
-9.91%
$ 5.38 million $ 2,104
Mar 2, 2025 $ 0.0239
+4.64%
$ 5.98 million $ 1,045
Mar 1, 2025 $ 0.0228
+2.65%
$ 5.71 million $ 1,068
Feb 28, 2025 $ 0.0223
+5.95%
$ 5.57 million $ 2,354