HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
-0.02%
$ 700,924 $ 3,152
Yesterday $ 0.00448
+1.04%
$ 672,604 $ 1,658
Jul 19, 2026 $ 0.00436
-0.58%
$ 653,891 $ 856
Jul 18, 2026 $ 0.00439
-0.24%
$ 658,049 $ 52
Jul 17, 2026 $ 0.00431
+0.00%
$ -- $ 109
Jul 16, 2026 $ 0.00453
+0.00%
$ -- $ 677
Jul 15, 2026 $ 0.00465
+1.12%
$ 697,038 $ 2,235
Jul 14, 2026 $ 0.00471
+17.81%
$ 706,150 $ 3,888
Jul 13, 2026 $ 0.00399
+0.00%
$ -- $ 102
Jul 12, 2026 $ 0.00404
+0.00%
$ -- $ 874
Jul 11, 2026 $ 0.00403
-1.00%
$ 604,844 $ 1,639
Jul 10, 2026 $ 0.00422
+2.81%
$ 632,983 $ 285
Jul 9, 2026 $ 0.00419
+2.25%
$ 628,293 $ 535
Jul 8, 2026 $ 0.00414
+0.96%
$ 621,441 $ 411
Jul 7, 2026 $ 0.00423
-2.82%
$ 634,242 $ 3,233
Jul 6, 2026 $ 0.0042
+6.46%
$ 630,651 $ 750
Jul 4, 2026 $ 0.00415
+0.00%
$ 622,877 $ 101
Jul 3, 2026 $ 0.00403
+5.76%
$ -- $ 4,946
Jul 2, 2026 $ 0.00453
-2.76%
$ 679,672 $ 2,991
Jul 1, 2026 $ 0.00431
-0.93%
$ 645,980 $ 762
Jun 30, 2026 $ 0.0042
-2.14%
$ -- $ 6,803
Jun 29, 2026 $ 0.00412
+0.00%
$ 617,573 $ 1,525
Jun 28, 2026 $ 0.00392
+1.90%
$ 588,135 $ 837
Jun 27, 2026 $ 0.00382
+0.00%
$ -- $ 29
Jun 25, 2026 $ 0.00407
-0.82%
$ 611,186 $ 941
Jun 24, 2026 $ 0.00421
-7.32%
$ -- $ 1,526
Jun 23, 2026 $ 0.00453
+0.00%
$ 679,767 $ 1,455
Jun 22, 2026 $ 0.00499
+0.00%
$ 748,089 $ 1,679
Jun 20, 2026 $ 0.00517
-1.91%
$ 776,182 $ 1,915
Jun 19, 2026 $ 0.00545
+9.36%
$ 816,976 $ 4,790
Jun 18, 2026 $ 0.00619
+7.68%
$ -- $ 5,870
Jun 17, 2026 $ 0.00635
-0.02%
$ -- $ 579
Jun 16, 2026 $ 0.00652
+0.00%
$ -- $ 405
Jun 15, 2026 $ 0.0068
+6.59%
$ -- $ 2,040
Jun 14, 2026 $ 0.00614
+5.14%
$ 921,092 $ 1,607
Jun 13, 2026 $ 0.00575
-1.30%
$ -- $ 278
Jun 12, 2026 $ 0.00587
+0.00%
$ -- $ 73
Jun 9, 2026 $ 0.00576
+5.90%
$ 864,564 $ 2,469
Jun 8, 2026 $ 0.00554
-0.56%
$ -- $ 2,691
Jun 7, 2026 $ 0.00557
+0.00%
$ -- $ 230
Jun 6, 2026 $ 0.00539
+0.00%
$ -- $ 1,402
Jun 5, 2026 $ 0.00535
+0.24%
$ 801,837 $ 1,371
Jun 4, 2026 $ 0.00567
-0.35%
$ -- $ 1,866
May 26, 2026 $ 0.00638
+0.00%
$ 957,069 $ 212
May 25, 2026 $ 0.00653
+0.00%
$ -- $ 175
May 21, 2026 $ 0.00655
+0.00%
$ -- $ 2,577
May 20, 2026 $ 0.00661
+4.69%
$ 991,964 $ 2,145
May 18, 2026 $ 0.0061
+0.00%
$ 914,276 $ 40
May 17, 2026 $ 0.00615
-0.35%
$ 922,478 $ 231
May 16, 2026 $ 0.00627
+4.23%
$ -- $ 1,982
Download