HILO Historical Data

HILO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0444
-9.35%
$ 6.65 million $ 117,828
Jun 17, 2025 $ 0.049
-11.34%
$ 7.35 million $ 151,278
Jun 16, 2025 $ 0.0554
+1.09%
$ 8.3 million $ 120,369
Jun 15, 2025 $ 0.0547
+1.50%
$ 8.21 million $ 150,791
Jun 14, 2025 $ 0.054
-7.20%
$ 8.1 million $ 159,602
Jun 13, 2025 $ 0.0582
+16.34%
$ 8.72 million $ 222,459
Jun 12, 2025 $ 0.05
-1.18%
$ 7.5 million $ 189,434
Jun 11, 2025 $ 0.0506
-5.17%
$ 7.59 million $ 187,963
Jun 10, 2025 $ 0.0534
+1.86%
$ 8 million $ 204,590
Jun 9, 2025 $ 0.0524
+41.21%
$ 7.86 million $ 253,259
Jun 8, 2025 $ 0.0371
-5.70%
$ 5.56 million $ 105,573
Jun 7, 2025 $ 0.0393
-0.02%
$ 5.9 million $ 105,222
Jun 6, 2025 $ 0.0393
+14.23%
$ 5.9 million $ 125,313
Jun 5, 2025 $ 0.037
-2.73%
$ 5.55 million $ 85,055
Jun 4, 2025 $ 0.0378
-0.51%
$ 5.67 million $ 113,767
Jun 3, 2025 $ 0.038
+11.70%
$ 5.7 million $ 111,926
Jun 2, 2025 $ 0.0342
+3.31%
$ 5.13 million $ 100,106
Jun 1, 2025 $ 0.0332
+0.24%
$ 4.98 million $ 97,219
May 31, 2025 $ 0.0332
-5.23%
$ 4.98 million $ 109,457
May 30, 2025 $ 0.035
-7.23%
$ 5.25 million $ 93,341
May 29, 2025 $ 0.0377
-0.77%
$ 5.66 million $ 105,086
May 28, 2025 $ 0.038
-0.22%
$ 5.7 million $ 131,214
May 27, 2025 $ 0.038
+19.89%
$ 5.71 million $ 126,914
May 26, 2025 $ 0.0317
+0.73%
$ 4.76 million $ 126,451
May 25, 2025 $ 0.0317
+1.09%
$ 4.75 million $ 89,874
May 24, 2025 $ 0.0314
+11.44%
$ 4.71 million $ 111,385
May 23, 2025 $ 0.0282
+6.10%
$ 4.23 million $ 91,231
May 22, 2025 $ 0.0266
+4.35%
$ 3.99 million $ 105,036
May 21, 2025 $ 0.0255
+0.43%
$ 3.83 million $ 75,180
May 20, 2025 $ 0.0254
+1.40%
$ 3.81 million $ 63,356
May 19, 2025 $ 0.025
-1.65%
$ 3.75 million $ 4,985
May 18, 2025 $ 0.0253
-0.16%
$ 3.79 million $ 1,467
May 17, 2025 $ 0.0253
-7.51%
$ 3.79 million $ 3,162
May 16, 2025 $ 0.0275
-1.15%
$ 4.13 million $ 2,174
May 15, 2025 $ 0.0279
+6.05%
$ 4.18 million $ 11,710
May 14, 2025 $ 0.0263
-2.30%
$ 3.94 million $ 5,917
May 13, 2025 $ 0.0268
+6.67%
$ 4.03 million $ 7,449
May 12, 2025 $ 0.0233
-5.63%
$ 3.5 million $ 9,742
May 11, 2025 $ 0.0246
-4.53%
$ 3.7 million $ 5,181
May 10, 2025 $ 0.0258
+0.13%
$ 3.87 million $ 6,628
May 9, 2025 $ 0.0257
+6.85%
$ 3.86 million $ 15,134
May 8, 2025 $ 0.024
+10.82%
$ 3.6 million $ 19,517
May 7, 2025 $ 0.0217
-5.63%
$ 3.25 million $ 38,327
May 6, 2025 $ 0.0234
+0.15%
$ 3.51 million $ 28,846
May 5, 2025 $ 0.0234
+0.48%
$ 3.52 million $ 429
May 4, 2025 $ 0.0233
+2.20%
$ 3.5 million $ 14,289
May 3, 2025 $ 0.0228
-1.14%
$ 3.43 million $ 7,121
May 2, 2025 $ 0.0231
-7.63%
$ 3.46 million $ 10,489
May 1, 2025 $ 0.025
+3.14%
$ 3.74 million $ 7,013
Apr 30, 2025 $ 0.0242
-5.76%
$ 3.63 million $ 14,933