HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.021
-0.10%
$ 5.25 million $ 1,554
Feb 26, 2025 $ 0.021
-11.97%
$ 5.26 million $ 13,438
Feb 25, 2025 $ 0.0239
+5.57%
$ 5.97 million $ 2,568
Feb 24, 2025 $ 0.0226
-15.40%
$ 5.66 million $ 14,828
Feb 23, 2025 $ 0.0267
+5.86%
$ 6.69 million $ 19,909
Feb 22, 2025 $ 0.0253
+3.06%
$ 6.32 million $ 36,071
Feb 21, 2025 $ 0.0245
-0.53%
$ 6.13 million $ 28,417
Feb 20, 2025 $ 0.0247
-6.73%
$ 6.17 million $ 33,608
Feb 19, 2025 $ 0.0265
+5.09%
$ 6.61 million $ 36,776
Feb 18, 2025 $ 0.0252
-0.43%
$ 6.31 million $ 21,110
Feb 17, 2025 $ 0.0251
-1.26%
$ 6.29 million $ 13,070
Feb 16, 2025 $ 0.0254
+0.71%
$ 6.36 million $ 14,134
Feb 15, 2025 $ 0.0254
+3.29%
$ 6.36 million $ 12,331
Feb 14, 2025 $ 0.0247
+1.85%
$ 6.18 million $ 11,130
Feb 13, 2025 $ 0.0243
-1.42%
$ 6.07 million $ 9,706
Feb 12, 2025 $ 0.0246
+3.19%
$ 6.16 million $ 10,994
Feb 11, 2025 $ 0.0239
+13.55%
$ 5.97 million $ 15,491
Feb 10, 2025 $ 0.0211
+3.69%
$ 5.27 million $ 8,276
Feb 9, 2025 $ 0.0203
-3.79%
$ 5.08 million $ 8,870
Feb 8, 2025 $ 0.0213
+10.59%
$ 5.33 million $ 6,808
Feb 7, 2025 $ 0.0193
-4.51%
$ 4.82 million $ 11,645
Feb 6, 2025 $ 0.0202
-8.23%
$ 5.04 million $ 13,982
Feb 5, 2025 $ 0.022
-6.07%
$ 5.5 million $ 29,787
Feb 4, 2025 $ 0.0234
+2.20%
$ 5.86 million $ 26,747
Feb 3, 2025 $ 0.0229
-3.01%
$ 5.74 million $ 35,239
Feb 2, 2025 $ 0.0237
-8.18%
$ 5.91 million $ 24,016
Feb 1, 2025 $ 0.0258
-10.87%
$ 6.46 million $ 34,654
Jan 31, 2025 $ 0.0289
+0.19%
$ 7.23 million $ 20,981
Jan 30, 2025 $ 0.0289
-2.27%
$ 7.22 million $ 27,533
Jan 29, 2025 $ 0.0296
+10.15%
$ 7.39 million $ 33,725
Jan 28, 2025 $ 0.0268
-7.28%
$ 6.7 million $ 26,899
Jan 27, 2025 $ 0.0289
-1.08%
$ 7.23 million $ 61,675
Jan 26, 2025 $ 0.0294
-7.05%
$ 7.34 million $ 26,713
Jan 25, 2025 $ 0.0316
+0.32%
$ 7.9 million $ 21,635
Jan 24, 2025 $ 0.0315
+7.49%
$ 7.87 million $ 32,728
Jan 23, 2025 $ 0.0285
+1.91%
$ 7.12 million $ 4,581
Jan 22, 2025 $ 0.0279
-1.06%
$ 6.98 million $ 14,477
Jan 21, 2025 $ 0.0282
+2.73%
$ 7.05 million $ 51,487
Jan 20, 2025 $ 0.0275
-2.14%
$ 6.86 million $ 21,236
Jan 19, 2025 $ 0.028
-2.76%
$ 7 million $ 61,272
Jan 18, 2025 $ 0.0288
-6.49%
$ 7.2 million $ 48,827
Jan 17, 2025 $ 0.0308
+2.30%
$ 7.7 million $ 48,383
Jan 16, 2025 $ 0.0301
-3.04%
$ 7.53 million $ 30,301
Jan 15, 2025 $ 0.031
-0.31%
$ 7.76 million $ 29,655
Jan 14, 2025 $ 0.0311
+2.28%
$ 7.79 million $ 38,996
Jan 13, 2025 $ 0.0304
-6.71%
$ 7.61 million $ 9,348
Jan 12, 2025 $ 0.0326
+0.32%
$ 8.15 million $ 52,942
Jan 11, 2025 $ 0.0325
+0.67%
$ 8.12 million $ 20,854
Jan 10, 2025 $ 0.0323
-5.79%
$ 8.07 million $ 45,128
Jan 9, 2025 $ 0.0342
-4.17%
$ 8.56 million $ 25,085