Coinranking
HILO Historical Data
HILO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $0.00756 | -5.74% | ||
| Mar 10, 2026 | $0.00802 | -6.18% | ||
| Mar 9, 2026 | $0.00869 | -6.65% | ||
| Mar 8, 2026 | $0.00931 | -4.71% | ||
| Mar 7, 2026 | $0.00977 | -3.36% | ||
| Mar 6, 2026 | $0.0101 | -1.57% | ||
| Mar 5, 2026 | $0.0103 | -3.73% | ||
| Mar 4, 2026 | $0.0107 | +2.89% | ||
| Mar 3, 2026 | $0.0104 | -2.81% | ||
| Mar 2, 2026 | $0.0107 | +2.95% | ||
| Mar 1, 2026 | $0.0104 | +4.16% | ||
| Feb 28, 2026 | $0.00995 | -4.78% | ||
| Feb 27, 2026 | $0.0104 | -6.95% | ||
| Feb 26, 2026 | $0.0112 | +10.86% | ||
| Feb 25, 2026 | $0.0101 | +10.71% | ||
| Feb 24, 2026 | $0.00915 | -1.93% | ||
| Feb 23, 2026 | $0.00933 | -8.48% | ||
| Feb 22, 2026 | $0.0102 | -1.79% | ||
| Feb 21, 2026 | $0.0104 | -4.62% | ||
| Feb 20, 2026 | $0.0109 | +2.10% | ||
| Feb 19, 2026 | $0.012 | +11.58% | ||
| Feb 18, 2026 | $0.0107 | -7.99% | ||
| Feb 17, 2026 | $0.0122 | -2.71% | ||
| Feb 16, 2026 | $0.0125 | +3.22% | ||
| Feb 15, 2026 | $0.0121 | -13.85% | ||
| Feb 14, 2026 | $0.0141 | +16.65% | ||
| Feb 13, 2026 | $0.0121 | +21.18% | ||
| Feb 12, 2026 | $0.00996 | -3.49% | ||
| Feb 11, 2026 | $0.0103 | +0.00% | ||
| Feb 10, 2026 | $0.0103 | -5.83% | ||
| Feb 9, 2026 | $0.011 | +0.64% | ||
| Feb 8, 2026 | $0.0109 | -0.55% | ||
| Feb 7, 2026 | $0.011 | -6.16% | ||
| Feb 6, 2026 | $0.0117 | +27.90% | ||
| Feb 5, 2026 | $0.00914 | -10.49% | ||
| Feb 4, 2026 | $0.0103 | -27.16% | ||
| Feb 3, 2026 | $0.0142 | -0.21% | ||
| Feb 2, 2026 | $0.0121 | +0.83% | ||
| Feb 1, 2026 | $0.012 | +6.55% | ||
| Jan 31, 2026 | $0.0113 | -4.88% | ||
| Jan 30, 2026 | $0.0119 | +0.59% | ||
| Jan 29, 2026 | $0.0118 | -17.47% | ||
| Jan 28, 2026 | $0.0143 | -1.24% | ||
| Jan 27, 2026 | $0.0139 | +8.30% | ||
| Jan 26, 2026 | $0.0128 | +1.25% | ||
| Jan 25, 2026 | $0.0127 | -14.22% | ||
| Jan 24, 2026 | $0.0134 | -1.69% | ||
| Jan 23, 2026 | $0.0136 | -1.23% | ||
| Jan 22, 2026 | $0.0138 | +0.00% | ||
| Jan 21, 2026 | $0.0138 | +0.47% | ||