HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.0137
-6.40%
$2.06 million $7,198
Jan 19, 2026 $0.0147
-14.98%
$2.2 million $12,347
Jan 18, 2026 $0.0173
-2.87%
$2.59 million $6,946
Jan 17, 2026 $0.0189
-1.57%
$2.83 million $742
Jan 16, 2026 $0.0192
+3.57%
$2.87 million $486
Jan 15, 2026 $0.0185
-2.94%
$2.77 million $8,248
Jan 14, 2026 $0.0198
+6.10%
$2.97 million $5,692
Jan 13, 2026 $0.0187
-1.90%
$2.8 million $5,566
Jan 12, 2026 $0.0191
+13.21%
$2.86 million $6,773
Jan 11, 2026 $0.0168
-7.03%
$2.52 million $9,289
Jan 10, 2026 $0.0181
-3.31%
$2.71 million $2,066
Jan 9, 2026 $0.0187
+8.71%
$2.81 million $1,095
Jan 8, 2026 $0.0186
+9.40%
$2.79 million $7,308
Jan 7, 2026 $0.017
+9.04%
$2.55 million $5,545
Jan 6, 2026 $0.0156
+3.79%
$2.34 million $928
Jan 5, 2026 $0.015
+3.51%
$2.25 million $274
Jan 4, 2026 $0.0145
-7.81%
$2.18 million $87
Jan 3, 2026 $0.0158
-6.80%
$2.36 million $133
Jan 2, 2026 $0.0169
+5.43%
$2.54 million $2,514
Jan 1, 2026 $0.0147
-3.25%
$2.2 million $70,444
Dec 31, 2025 $0.0146
+3.04%
$2.27 million $69,261
Dec 30, 2025 $0.0141
-2.27%
$2.12 million $64,376
Dec 29, 2025 $0.0146
-7.13%
$2.17 million $63,124
Dec 28, 2025 $0.0167
+0.00%
$2.36 million $133
Dec 27, 2025 $0.0167
+10.94%
$2.5 million $317
Dec 26, 2025 $0.016
+13.98%
$2.4 million $2,167
Dec 25, 2025 $0.0146
-2.02%
$2.19 million $106
Dec 24, 2025 $0.0149
+9.57%
$2.23 million $53,323
Dec 23, 2025 $0.0136
+7.16%
$2.04 million $52,545
Dec 22, 2025 $0.0149
-3.69%
$1.91 million $24,939
Dec 21, 2025 $0.0155
-8.57%
$2.32 million $39
Dec 20, 2025 $0.0181
+6.45%
$2.72 million $1,974
Dec 19, 2025 $0.017
+18.75%
$2.56 million $13,794
Dec 18, 2025 $0.0143
-17.20%
$2.15 million $44,257
Dec 17, 2025 $0.0173
-3.25%
$2.6 million $33,198
Dec 16, 2025 $0.0179
+4.13%
$2.7 million $542
Dec 15, 2025 $0.0175
-8.94%
$2.62 million $28,137
Dec 14, 2025 $0.0192
-5.75%
$2.88 million $24,399
Dec 13, 2025 $0.0204
+0.10%
$3.05 million $583
Dec 12, 2025 $0.0203
+6.38%
$3.05 million $86
Dec 11, 2025 $0.0191
-1.24%
$2.87 million $20,316
Dec 10, 2025 $0.0209
+15.04%
$3.14 million $19,904
Dec 9, 2025 $0.0182
+2.71%
$2.73 million $1,482
Dec 8, 2025 $0.0177
-5.69%
$2.66 million $9,963
Dec 7, 2025 $0.0179
-4.91%
$2.69 million $7,387
Dec 6, 2025 $0.0189
-3.23%
$2.83 million $8,121
Dec 5, 2025 $0.0195
-2.79%
$2.92 million $79
Dec 4, 2025 $0.02
-0.20%
$3.01 million $2,394
Dec 3, 2025 $0.0201
+14.99%
$3.01 million $2,792
Dec 2, 2025 $0.0175
-3.13%
$2.62 million $21