HILO Historical Data

HILO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.00688
+8.18%
$1.03 million $6
Apr 29, 2026 $0.00729
+13.84%
$1.09 million $5,750
Apr 28, 2026 $0.00674
+5.29%
$1.01 million $758
Apr 27, 2026 $0.0064
-5.88%
$960,000 $35
Apr 26, 2026 $0.0068
+0.00%
$1.02 million $37,653
Apr 25, 2026 $0.0068
-1.62%
$1.02 million $1,090
Apr 24, 2026 $0.00691
-22.34%
$1.04 million $27,683
Apr 23, 2026 $0.0089
+0.11%
$1.33 million $2
Apr 22, 2026 $0.00889
+20.14%
$1.33 million $7,692
Apr 21, 2026 $0.0074
-0.40%
$1.11 million $2
Apr 20, 2026 $0.00743
+1.92%
$1.11 million $2
Apr 19, 2026 $0.00729
+2.53%
$1.09 million $3,597
Apr 18, 2026 $0.00749
+0.49%
$1.12 million $5,386
Apr 17, 2026 $0.00745
-4.37%
$1.12 million $558
Apr 16, 2026 $0.00779
-1.38%
$1.17 million $2,407
Apr 15, 2026 $0.0079
-1.74%
$1.19 million $5,325
Apr 14, 2026 $0.00804
+0.14%
$1.21 million $214
Apr 13, 2026 $0.00803
+5.92%
$1.2 million $4,961
Apr 12, 2026 $0.00758
-2.19%
$1.14 million $13
Apr 11, 2026 $0.00775
+6.02%
$1.16 million $194
Apr 10, 2026 $0.00731
+0.14%
$1.1 million $6,325
Apr 9, 2026 $0.0073
+0.27%
$1.09 million $915
Apr 8, 2026 $0.00728
-2.36%
$1.09 million $196
Apr 7, 2026 $0.00746
+2.98%
$1.12 million $5,212
Apr 6, 2026 $0.00724
+1.69%
$1.09 million $15
Apr 5, 2026 $0.00712
-5.82%
$1.07 million $41,725
Apr 4, 2026 $0.00756
-0.53%
$1.13 million $1,381
Apr 3, 2026 $0.0076
+1.20%
$1.14 million $152
Apr 2, 2026 $0.00751
-1.83%
$1.13 million $15,089
Apr 1, 2026 $0.00765
+1.46%
$1.15 million $432
Mar 31, 2026 $0.00754
+1.62%
$1.13 million $1,647
Mar 30, 2026 $0.00742
+2.34%
$1.11 million $770
Mar 29, 2026 $0.00725
-1.22%
$1.09 million $575
Mar 28, 2026 $0.00735
+0.13%
$-- $1,067
Mar 27, 2026 $0.00734
-0.94%
$1.1 million $2,550
Mar 26, 2026 $0.00741
-4.02%
$1.11 million $1,300
Mar 25, 2026 $0.00772
-1.03%
$1.16 million $270
Mar 24, 2026 $0.0078
-3.23%
$1.17 million $3,778
Mar 23, 2026 $0.00806
+1.13%
$1.21 million $2,825
Mar 22, 2026 $0.00797
-1.97%
$1.2 million $1,805
Mar 21, 2026 $0.00813
+1.37%
$1.22 million $73
Mar 20, 2026 $0.00802
+0.12%
$1.2 million $43
Mar 19, 2026 $0.00801
-0.50%
$1.2 million $819
Mar 18, 2026 $0.00805
-0.98%
$1.21 million $1,123
Mar 17, 2026 $0.00813
-3.44%
$1.22 million $430
Mar 16, 2026 $0.00842
+3.43%
$1.26 million $1,504
Mar 15, 2026 $0.00814
+1.76%
$1.22 million $2,322
Mar 14, 2026 $0.008
-1.84%
$1.2 million $225
Mar 13, 2026 $0.00815
-1.33%
$1.22 million $30
Mar 12, 2026 $0.00826
+9.26%
$1.24 million $4,458