HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00422
+2.81%
$632,983 $285
Jul 9, 2026 $0.00419
+2.25%
$628,293 $535
Jul 8, 2026 $0.00414
+0.96%
$621,441 $411
Jul 7, 2026 $0.00423
-2.82%
$634,242 $3,233
Jul 6, 2026 $0.0042
+6.46%
$630,651 $750
Jul 4, 2026 $0.00415
+0.00%
$622,877 $101
Jul 3, 2026 $0.00403
+5.76%
$-- $4,946
Jul 2, 2026 $0.00453
-2.76%
$679,672 $2,991
Jul 1, 2026 $0.00431
-0.93%
$645,980 $762
Jun 30, 2026 $0.0042
-2.14%
$-- $6,803
Jun 29, 2026 $0.00412
+0.00%
$617,573 $1,525
Jun 28, 2026 $0.00392
+1.90%
$588,135 $837
Jun 27, 2026 $0.00382
+0.00%
$-- $29
Jun 25, 2026 $0.00407
-0.82%
$611,186 $941
Jun 24, 2026 $0.00421
-7.32%
$-- $1,526
Jun 23, 2026 $0.00453
+0.00%
$679,767 $1,455
Jun 22, 2026 $0.00499
+0.00%
$748,089 $1,679
Jun 20, 2026 $0.00517
-1.91%
$776,182 $1,915
Jun 19, 2026 $0.00545
+9.36%
$816,976 $4,790
Jun 18, 2026 $0.00619
+7.68%
$-- $5,870
Jun 17, 2026 $0.00635
-0.02%
$-- $579
Jun 16, 2026 $0.00652
+0.00%
$-- $405
Jun 15, 2026 $0.0068
+6.59%
$-- $2,040
Jun 14, 2026 $0.00614
+5.14%
$921,092 $1,607
Jun 13, 2026 $0.00575
-1.30%
$-- $278
Jun 12, 2026 $0.00587
+0.00%
$-- $73
Jun 9, 2026 $0.00576
+5.90%
$864,564 $2,469
Jun 8, 2026 $0.00554
-0.56%
$-- $2,691
Jun 7, 2026 $0.00557
+0.00%
$-- $230
Jun 6, 2026 $0.00539
+0.00%
$-- $1,402
Jun 5, 2026 $0.00535
+0.24%
$801,837 $1,371
Jun 4, 2026 $0.00567
-0.35%
$-- $1,866
May 26, 2026 $0.00638
+0.00%
$957,069 $212
May 25, 2026 $0.00653
+0.00%
$-- $175
May 21, 2026 $0.00655
+0.00%
$-- $2,577
May 20, 2026 $0.00661
+4.69%
$991,964 $2,145
May 18, 2026 $0.0061
+0.00%
$914,276 $40
May 17, 2026 $0.00615
-0.35%
$922,478 $231
May 16, 2026 $0.00627
+4.23%
$-- $1,982
May 15, 2026 $0.00606
+1.99%
$909,638 $2,034
May 13, 2026 $0.00623
+0.00%
$934,535 $217
May 10, 2026 $0.00659
-5.26%
$987,806 $5,740
May 9, 2026 $0.00691
+6.25%
$1.04 million $2,007
May 8, 2026 $0.0065
-9.15%
$975,750 $1,787
May 7, 2026 $0.00716
+0.00%
$1.07 million $9,632
May 6, 2026 $0.00716
-1.92%
$1.07 million $684
May 5, 2026 $0.0073
-1.88%
$1.09 million $75
May 4, 2026 $0.00744
-1.90%
$1.12 million $11
May 2, 2026 $0.00716
+0.00%
$1.07 million $16
May 1, 2026 $0.00661
-3.92%
$991,500 $33