Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.372
-1.08%
$3.83 million $1.58 million
Oct 27, 2025 $0.376
-2.45%
$3.87 million $200,463
Oct 26, 2025 $0.385
+0.35%
$3.97 million $275,143
Oct 25, 2025 $0.384
-2.85%
$3.96 million $277,369
Oct 24, 2025 $0.395
+4.11%
$4.07 million $753,227
Oct 23, 2025 $0.38
+0.97%
$3.91 million $403,988
Oct 22, 2025 $0.374
-3.39%
$3.88 million $600,985
Oct 21, 2025 $0.387
-0.06%
$3.99 million $580,350
Oct 20, 2025 $0.391
+2.30%
$3.98 million $567,867
Oct 19, 2025 $0.381
+0.70%
$3.93 million $1.05 million
Oct 18, 2025 $0.379
+1.60%
$3.89 million $488,949
Oct 17, 2025 $0.374
+0.90%
$3.84 million $378,436
Oct 16, 2025 $0.371
-2.73%
$3.81 million $430,839
Oct 15, 2025 $0.382
-2.18%
$3.92 million $664,059
Oct 14, 2025 $0.39
-1.18%
$4.01 million $3.46 million
Oct 13, 2025 $0.395
+6.83%
$4.06 million $410,191
Oct 12, 2025 $0.37
+2.77%
$3.8 million $451,374
Oct 11, 2025 $0.36
-6.50%
$3.69 million $650,695
Oct 10, 2025 $0.385
-12.17%
$3.95 million $560,418
Oct 9, 2025 $0.438
-2.34%
$4.5 million $468,942
Oct 8, 2025 $0.448
-0.68%
$4.61 million $546,134
Oct 7, 2025 $0.451
-0.45%
$4.64 million $610,276
Oct 6, 2025 $0.454
+0.12%
$4.66 million $545,978
Oct 5, 2025 $0.453
-0.99%
$4.66 million $626,933
Oct 4, 2025 $0.458
-0.95%
$4.7 million $518,601
Oct 3, 2025 $0.462
+0.84%
$4.75 million $485,010
Oct 2, 2025 $0.458
-0.13%
$4.67 million $609,139
Oct 1, 2025 $0.459
-0.62%
$4.67 million $487,334
Sep 30, 2025 $0.461
+0.65%
$4.7 million $639,144
Sep 29, 2025 $0.458
+1.09%
$4.66 million $566,748
Sep 28, 2025 $0.453
-1.71%
$4.61 million $562,257
Sep 27, 2025 $0.461
-0.17%
$4.69 million $526,295
Sep 26, 2025 $0.464
+1.81%
$4.7 million $362,071
Sep 25, 2025 $0.456
-1.70%
$4.64 million $365,990
Sep 24, 2025 $0.466
-0.89%
$4.71 million $315,278
Sep 23, 2025 $0.47
+0.19%
$4.79 million $367,866
Sep 22, 2025 $0.468
-6.94%
$4.75 million $445,951
Sep 21, 2025 $0.504
-0.06%
$5.1 million $565,790
Sep 20, 2025 $0.504
-0.89%
$5.11 million $375,912
Sep 19, 2025 $0.509
-0.75%
$5.15 million $381,422
Sep 18, 2025 $0.511
+0.05%
$5.19 million $481,575
Sep 17, 2025 $0.511
+0.52%
$5.18 million $898,132
Sep 16, 2025 $0.508
-0.48%
$5.14 million $347,897
Sep 15, 2025 $0.509
-2.27%
$5.17 million $456,358
Sep 14, 2025 $0.521
-0.72%
$5.28 million $514,436
Sep 13, 2025 $0.525
-0.26%
$5.31 million $542,089
Sep 12, 2025 $0.526
+0.78%
$5.33 million $352,486
Sep 11, 2025 $0.522
+0.05%
$5.29 million $300,611
Sep 10, 2025 $0.521
-0.59%
$5.28 million $343,889
Sep 9, 2025 $0.525
+0.06%
$5.27 million $420,339