Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.524
+0.66%
$5.26 million $322,434
Sep 7, 2025 $0.521
+0.75%
$5.23 million $339,774
Sep 6, 2025 $0.517
-1.42%
$5.19 million $301,573
Sep 5, 2025 $0.524
-0.33%
$5.27 million $401,303
Sep 4, 2025 $0.527
-1.17%
$5.28 million $424,261
Sep 3, 2025 $0.533
-0.33%
$5.32 million $361,468
Sep 2, 2025 $0.535
+0.77%
$5.34 million $385,870
Sep 1, 2025 $0.531
-2.26%
$5.29 million $518,656
Aug 31, 2025 $0.542
-2.30%
$5.42 million $513,952
Aug 30, 2025 $0.554
-0.47%
$5.54 million $521,223
Aug 29, 2025 $0.557
+0.29%
$5.56 million $731,353
Aug 28, 2025 $0.555
-0.03%
$5.54 million $452,709
Aug 27, 2025 $0.557
-1.06%
$5.54 million $461,724
Aug 26, 2025 $0.562
+2.60%
$5.62 million $525,874
Aug 25, 2025 $0.548
-5.67%
$5.47 million $750,550
Aug 24, 2025 $0.582
-1.02%
$5.8 million $992,983
Aug 23, 2025 $0.591
-0.82%
$5.87 million $759,661
Aug 22, 2025 $0.594
+1.48%
$5.94 million $842,930
Aug 21, 2025 $0.586
+0.79%
$5.84 million $880,445
Aug 20, 2025 $0.582
+1.63%
$5.8 million $897,708
Aug 19, 2025 $0.573
-3.19%
$5.71 million $1.76 million
Aug 18, 2025 $0.592
-0.15%
$5.91 million $2.27 million
Aug 17, 2025 $0.593
+0.33%
$5.92 million $1.81 million
Aug 16, 2025 $0.591
-1.34%
$5.9 million $1.34 million
Aug 15, 2025 $0.599
+1.73%
$5.98 million $2.21 million
Aug 14, 2025 $0.589
-4.24%
$5.88 million $1.12 million
Aug 13, 2025 $0.615
-0.06%
$6.14 million $2.08 million
Aug 12, 2025 $0.615
-0.09%
$6.14 million $10.71 million
Aug 11, 2025 $0.616
+4.58%
$6.15 million $7.59 million
Aug 10, 2025 $0.589
+7.76%
$5.88 million $3.01 million
Aug 9, 2025 $0.547
+0.03%
$5.46 million $704,507
Aug 8, 2025 $0.547
+2.22%
$5.46 million $768,713
Aug 7, 2025 $0.535
+3.01%
$5.34 million $934,402
Aug 6, 2025 $0.519
-1.68%
$5.18 million $615,586
Aug 5, 2025 $0.528
-0.43%
$5.27 million $707,106
Aug 4, 2025 $0.531
+0.10%
$5.29 million $793,833
Aug 3, 2025 $0.531
+0.13%
$5.29 million $755,866
Aug 2, 2025 $0.53
-0.58%
$5.29 million $954,694
Aug 1, 2025 $0.535
-1.41%
$5.32 million $1.94 million
Jul 31, 2025 $0.543
-1.00%
$5.42 million $1.32 million
Jul 30, 2025 $0.549
+1.93%
$5.47 million $1.11 million
Jul 29, 2025 $0.538
-7.32%
$5.37 million $1.41 million
Jul 28, 2025 $0.581
+5.18%
$5.79 million $4 million
Jul 27, 2025 $0.552
+6.84%
$5.51 million $5.09 million
Jul 26, 2025 $0.517
+0.52%
$5.16 million $953,266
Jul 25, 2025 $0.514
+3.21%
$5.13 million $870,949
Jul 24, 2025 $0.498
-0.04%
$4.97 million $607,614
Jul 23, 2025 $0.498
-0.45%
$4.97 million $1.47 million
Jul 22, 2025 $0.501
+0.55%
$5 million $1.07 million
Jul 21, 2025 $0.498
+0.37%
$4.97 million $821,083