Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.348
-1.29%
$3.84 million $2.73 million
Dec 16, 2025 $0.353
-0.03%
$3.9 million $965,733
Dec 15, 2025 $0.352
-1.58%
$3.84 million $2.83 million
Dec 14, 2025 $0.358
+5.42%
$3.9 million $3.14 million
Dec 13, 2025 $0.339
+0.42%
$3.7 million $493,739
Dec 12, 2025 $0.338
+0.27%
$3.68 million $423,122
Dec 11, 2025 $0.337
-1.52%
$3.67 million $233,694
Dec 10, 2025 $0.342
-0.79%
$3.72 million $240,055
Dec 9, 2025 $0.345
-0.92%
$3.72 million $459,039
Dec 8, 2025 $0.348
+2.28%
$3.75 million $512,874
Dec 7, 2025 $0.34
+1.42%
$3.67 million $806,218
Dec 6, 2025 $0.336
+0.83%
$3.62 million $282,528
Dec 5, 2025 $0.333
-0.95%
$3.56 million $373,688
Dec 4, 2025 $0.336
+0.87%
$3.6 million $568,999
Dec 3, 2025 $0.333
+0.93%
$3.56 million $278,309
Dec 2, 2025 $0.33
+0.90%
$3.53 million $275,739
Dec 1, 2025 $0.327
-2.64%
$3.49 million $352,480
Nov 30, 2025 $0.335
+0.29%
$3.59 million $267,254
Nov 29, 2025 $0.335
-0.02%
$3.57 million $339,164
Nov 28, 2025 $0.334
+0.00%
$3.58 million $501,837
Nov 27, 2025 $0.334
-0.15%
$3.57 million $443,721
Nov 26, 2025 $0.335
+0.16%
$3.58 million $464,387
Nov 25, 2025 $0.335
-0.03%
$3.58 million $378,971
Nov 24, 2025 $0.335
+1.14%
$3.55 million $434,456
Nov 23, 2025 $0.334
-2.51%
$3.5 million $397,639
Nov 22, 2025 $0.342
-0.97%
$3.63 million $390,622
Nov 21, 2025 $0.343
+2.54%
$3.64 million $1.79 million
Nov 20, 2025 $0.337
-2.11%
$3.54 million $355,858
Nov 19, 2025 $0.344
-2.55%
$3.64 million $381,166
Nov 18, 2025 $0.353
+0.53%
$3.74 million $364,329
Nov 17, 2025 $0.351
-0.84%
$3.71 million $286,035
Nov 16, 2025 $0.357
-1.93%
$3.74 million $789,302
Nov 15, 2025 $0.363
+0.74%
$3.84 million $249,713
Nov 14, 2025 $0.361
-1.39%
$3.8 million $276,708
Nov 13, 2025 $0.367
-1.55%
$3.86 million $314,235
Nov 12, 2025 $0.373
+0.72%
$3.94 million $425,893
Nov 11, 2025 $0.37
-0.35%
$3.91 million $528,146
Nov 10, 2025 $0.371
-1.37%
$3.92 million $365,967
Nov 9, 2025 $0.377
+2.82%
$3.99 million $660,408
Nov 8, 2025 $0.366
-0.84%
$3.87 million $381,020
Nov 7, 2025 $0.369
+1.77%
$3.9 million $409,502
Nov 6, 2025 $0.363
-0.35%
$3.83 million $314,336
Nov 5, 2025 $0.364
+0.65%
$3.83 million $645,663
Nov 4, 2025 $0.362
-0.05%
$3.8 million $1.35 million
Nov 3, 2025 $0.362
-2.62%
$3.77 million $3.71 million
Nov 2, 2025 $0.372
+2.10%
$3.87 million $2.5 million
Nov 1, 2025 $0.364
+0.16%
$3.79 million $362,546
Oct 31, 2025 $0.364
+3.78%
$3.79 million $495,689
Oct 30, 2025 $0.354
-4.44%
$3.66 million $319,476
Oct 29, 2025 $0.37
-0.42%
$3.82 million $833,717