Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.205
+0.00%
$2.65 million $144,434
Yesterday $0.205
-0.09%
$2.65 million $134,328
Oct 11, 2026 $0.205
+0.19%
$2.65 million $171,536
Oct 10, 2026 $0.205
+1.04%
$2.64 million $89,052
Oct 9, 2026 $0.202
+0.68%
$2.62 million $106,517
Oct 8, 2026 $0.201
-0.03%
$2.6 million $139,302
Oct 7, 2026 $0.201
-0.60%
$2.6 million $111,068
Oct 6, 2026 $0.203
-0.16%
$2.62 million $159,862
Oct 5, 2026 $0.203
+0.72%
$2.62 million $160,272
Oct 4, 2026 $0.202
-0.32%
$2.6 million $150,717
Oct 3, 2026 $0.202
-0.05%
$2.61 million $114,048
Oct 2, 2026 $0.202
-0.14%
$2.6 million $81,496
Oct 1, 2026 $0.203
-0.06%
$2.61 million $134,355
Sep 30, 2026 $0.203
-0.80%
$2.61 million $93,838
Sep 29, 2026 $0.204
+0.13%
$2.63 million $153,523
Sep 28, 2026 $0.204
-0.23%
$2.62 million $213,838
Sep 27, 2026 $0.205
-0.83%
$2.63 million $302,491
Sep 26, 2026 $0.206
-0.10%
$2.65 million $109,710
Sep 25, 2026 $0.206
+0.59%
$2.65 million $133,179
Sep 24, 2026 $0.205
-0.16%
$2.63 million $472,507
Sep 23, 2026 $0.206
+0.32%
$2.64 million $196,453
Sep 22, 2026 $0.205
-1.02%
$2.63 million $111,846
Sep 21, 2026 $0.207
+0.76%
$2.66 million $248,988
Sep 20, 2026 $0.205
-1.16%
$2.64 million $116,890
Sep 19, 2026 $0.208
+0.38%
$2.67 million $226,845
Sep 18, 2026 $0.207
+2.89%
$2.66 million $128,202
Sep 17, 2026 $0.201
-0.61%
$2.58 million $107,135
Sep 16, 2026 $0.202
-1.30%
$2.6 million $112,314
Sep 15, 2026 $0.205
-0.62%
$2.63 million $316,295
Sep 14, 2026 $0.206
+1.32%
$2.65 million $173,838
Sep 13, 2026 $0.204
-2.63%
$2.62 million $167,475
Sep 12, 2026 $0.209
+1.21%
$2.68 million $106,450
Sep 11, 2026 $0.207
+0.08%
$2.65 million $117,840
Sep 10, 2026 $0.206
+1.38%
$2.65 million $335,554
Sep 9, 2026 $0.204
-0.93%
$2.61 million $120,544
Sep 8, 2026 $0.206
-1.99%
$2.64 million $127,069
Sep 7, 2026 $0.21
+0.11%
$2.69 million $143,558
Sep 6, 2026 $0.21
-0.24%
$2.69 million $103,374
Sep 5, 2026 $0.21
+1.08%
$2.69 million $151,729
Sep 4, 2026 $0.208
+0.38%
$2.66 million $115,107
Sep 3, 2026 $0.207
+0.54%
$2.65 million $112,288
Sep 2, 2026 $0.206
-1.59%
$2.64 million $107,818
Sep 1, 2026 $0.209
+0.72%
$2.68 million $54,182
Aug 31, 2026 $0.208
-1.06%
$2.66 million $69,740
Aug 30, 2026 $0.21
+0.15%
$2.69 million $28,215
Aug 29, 2026 $0.21
+0.07%
$2.68 million $67,437
Aug 28, 2026 $0.21
-1.41%
$2.68 million $118,994
Aug 27, 2026 $0.213
+0.40%
$2.72 million $123,333
Aug 26, 2026 $0.212
+0.48%
$2.71 million $95,432
Aug 25, 2026 $0.211
-0.67%
$2.7 million $87,397
Download