Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
-0.02%
$ 2.51 million $ 237,306
Yesterday $ 0.202
-1.42%
$ 2.51 million $ 243,015
Jun 29, 2026 $ 0.205
+0.19%
$ 2.55 million $ 244,025
Jun 28, 2026 $ 0.205
-1.41%
$ 2.54 million $ 184,298
Jun 27, 2026 $ 0.208
+0.13%
$ 2.57 million $ 305,622
Jun 26, 2026 $ 0.208
+1.07%
$ 2.57 million $ 264,828
Jun 25, 2026 $ 0.205
-1.52%
$ 2.54 million $ 237,727
Jun 24, 2026 $ 0.208
+1.12%
$ 2.58 million $ 262,111
Jun 23, 2026 $ 0.206
-1.76%
$ 2.55 million $ 359,178
Jun 22, 2026 $ 0.21
-2.92%
$ 2.6 million $ 244,065
Jun 21, 2026 $ 0.216
+0.82%
$ 2.68 million $ 250,320
Jun 20, 2026 $ 0.214
+0.76%
$ 2.66 million $ 226,726
Jun 19, 2026 $ 0.213
+0.66%
$ 2.64 million $ 248,075
Jun 18, 2026 $ 0.211
-1.68%
$ 2.62 million $ 253,848
Jun 17, 2026 $ 0.215
-1.57%
$ 2.66 million $ 318,235
Jun 16, 2026 $ 0.218
+0.89%
$ 2.71 million $ 317,271
Jun 15, 2026 $ 0.217
-0.46%
$ 2.68 million $ 242,832
Jun 14, 2026 $ 0.218
+0.43%
$ 2.7 million $ 249,573
Jun 13, 2026 $ 0.217
-0.11%
$ 2.68 million $ 404,318
Jun 12, 2026 $ 0.217
-0.66%
$ 2.68 million $ 421,455
Jun 11, 2026 $ 0.218
+2.10%
$ 2.69 million $ 457,499
Jun 10, 2026 $ 0.214
-1.67%
$ 2.64 million $ 314,445
Jun 9, 2026 $ 0.217
+0.60%
$ 2.68 million $ 568,007
Jun 8, 2026 $ 0.216
-4.34%
$ 2.67 million $ 550,614
Jun 7, 2026 $ 0.226
+3.32%
$ 2.79 million $ 751,734
Jun 6, 2026 $ 0.219
+0.88%
$ 2.7 million $ 667,938
Jun 5, 2026 $ 0.217
-4.61%
$ 2.67 million $ 479,052
Jun 4, 2026 $ 0.227
-6.20%
$ 2.8 million $ 173,164
Jun 3, 2026 $ 0.242
-6.90%
$ 2.99 million $ 382,059
Jun 2, 2026 $ 0.26
-0.39%
$ 3.21 million $ 432,776
Jun 1, 2026 $ 0.261
-0.79%
$ 3.18 million $ 492,225
May 31, 2026 $ 0.263
-3.13%
$ 3.2 million $ 413,756
May 30, 2026 $ 0.272
-0.86%
$ 3.31 million $ 333,046
May 29, 2026 $ 0.274
-3.23%
$ 3.33 million $ 697,927
May 28, 2026 $ 0.284
+5.27%
$ 3.45 million $ 1.81 million
May 27, 2026 $ 0.269
-0.30%
$ 3.27 million $ 1.24 million
May 26, 2026 $ 0.27
+3.20%
$ 3.29 million $ 1.64 million
May 25, 2026 $ 0.262
-0.99%
$ 3.18 million $ 301,696
May 24, 2026 $ 0.265
-1.86%
$ 3.21 million $ 245,803
May 23, 2026 $ 0.27
+0.58%
$ 3.27 million $ 344,052
May 22, 2026 $ 0.268
+0.09%
$ 3.26 million $ 506,683
May 21, 2026 $ 0.268
+0.21%
$ 3.25 million $ 214,610
May 20, 2026 $ 0.267
-2.80%
$ 3.25 million $ 213,455
May 19, 2026 $ 0.275
-2.03%
$ 3.34 million $ 237,817
May 18, 2026 $ 0.281
-6.18%
$ 3.4 million $ 471,741
May 17, 2026 $ 0.299
-2.99%
$ 3.62 million $ 324,899
May 16, 2026 $ 0.308
-2.12%
$ 3.73 million $ 300,446
May 15, 2026 $ 0.315
+2.45%
$ 3.81 million $ 415,950
May 14, 2026 $ 0.307
-2.31%
$ 3.72 million $ 246,996
May 13, 2026 $ 0.315
-0.73%
$ 3.81 million $ 266,869
Download