Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.308
-2.12%
$3.73 million $300,446
May 15, 2026 $0.315
+2.45%
$3.81 million $415,950
May 14, 2026 $0.307
-2.31%
$3.72 million $246,996
May 13, 2026 $0.315
-0.73%
$3.81 million $266,869
May 12, 2026 $0.317
-1.09%
$3.84 million $416,399
May 11, 2026 $0.32
-1.65%
$3.88 million $273,020
May 10, 2026 $0.326
+1.79%
$3.95 million $703,558
May 9, 2026 $0.32
-1.14%
$3.88 million $305,667
May 8, 2026 $0.324
+0.94%
$3.92 million $287,997
May 7, 2026 $0.321
+0.21%
$3.88 million $392,229
May 6, 2026 $0.32
+1.57%
$3.84 million $565,726
May 5, 2026 $0.315
-1.97%
$3.78 million $385,936
May 4, 2026 $0.321
-0.20%
$3.86 million $510,202
May 3, 2026 $0.322
-3.45%
$3.86 million $621,504
May 2, 2026 $0.334
-2.63%
$4 million $892,207
May 1, 2026 $0.343
-1.64%
$4.11 million $1.54 million
Apr 30, 2026 $0.348
+7.53%
$4.18 million $1.19 million
Apr 29, 2026 $0.324
+1.88%
$3.89 million $314,191
Apr 28, 2026 $0.318
-5.69%
$3.81 million $204,122
Apr 27, 2026 $0.337
-3.40%
$4.03 million $310,164
Apr 26, 2026 $0.349
-5.18%
$4.17 million $507,907
Apr 25, 2026 $0.368
-2.68%
$4.4 million $338,617
Apr 24, 2026 $0.378
+0.54%
$4.52 million $1.15 million
Apr 23, 2026 $0.376
+3.28%
$4.5 million $826,734
Apr 22, 2026 $0.364
-0.01%
$4.35 million $548,550
Apr 21, 2026 $0.364
-3.53%
$4.36 million $406,712
Apr 20, 2026 $0.378
+5.13%
$4.51 million $461,132
Apr 19, 2026 $0.359
-10.39%
$4.29 million $1.06 million
Apr 18, 2026 $0.401
-11.86%
$4.78 million $1.55 million
Apr 17, 2026 $0.455
-12.67%
$5.44 million $1.21 million
Apr 16, 2026 $0.521
-1.06%
$6.23 million $477,318
Apr 15, 2026 $0.526
-0.88%
$6.29 million $576,674
Apr 14, 2026 $0.531
-1.87%
$6.35 million $562,695
Apr 13, 2026 $0.541
-0.05%
$6.44 million $947,341
Apr 12, 2026 $0.542
+0.11%
$6.45 million $2.81 million
Apr 11, 2026 $0.541
-0.93%
$6.44 million $882,636
Apr 10, 2026 $0.546
+2.63%
$6.5 million $1.38 million
Apr 9, 2026 $0.532
+2.11%
$6.33 million $610,196
Apr 8, 2026 $0.521
-0.63%
$6.2 million $402,896
Apr 7, 2026 $0.524
+0.22%
$6.24 million $360,177
Apr 6, 2026 $0.523
-0.44%
$6.23 million $736,543
Apr 5, 2026 $0.526
+6.19%
$6.26 million $1.07 million
Apr 4, 2026 $0.495
-1.14%
$5.89 million $390,842
Apr 3, 2026 $0.501
+0.88%
$5.96 million $326,709
Apr 2, 2026 $0.496
-3.36%
$5.91 million $370,287
Apr 1, 2026 $0.514
+0.79%
$6.06 million $359,522
Mar 31, 2026 $0.51
+2.01%
$6.01 million $330,403
Mar 30, 2026 $0.499
-0.03%
$5.89 million $338,094
Mar 29, 2026 $0.5
-0.08%
$5.89 million $283,935
Mar 28, 2026 $0.5
+0.74%
$5.9 million $304,821