Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.21
+1.54%
$2.63 million $321,339
Jul 4, 2026 $0.207
-0.85%
$2.59 million $236,252
Jul 3, 2026 $0.209
+0.81%
$2.61 million $244,575
Jul 2, 2026 $0.207
+0.81%
$2.57 million $244,771
Jul 1, 2026 $0.205
+1.48%
$2.55 million $196,771
Jun 30, 2026 $0.202
-1.42%
$2.51 million $243,015
Jun 29, 2026 $0.205
+0.19%
$2.55 million $244,025
Jun 28, 2026 $0.205
-1.41%
$2.54 million $184,298
Jun 27, 2026 $0.208
+0.13%
$2.57 million $305,622
Jun 26, 2026 $0.208
+1.07%
$2.57 million $264,828
Jun 25, 2026 $0.205
-1.52%
$2.54 million $237,727
Jun 24, 2026 $0.208
+1.12%
$2.58 million $262,111
Jun 23, 2026 $0.206
-1.76%
$2.55 million $359,178
Jun 22, 2026 $0.21
-2.92%
$2.6 million $244,065
Jun 21, 2026 $0.216
+0.82%
$2.68 million $250,320
Jun 20, 2026 $0.214
+0.76%
$2.66 million $226,726
Jun 19, 2026 $0.213
+0.66%
$2.64 million $248,075
Jun 18, 2026 $0.211
-1.68%
$2.62 million $253,848
Jun 17, 2026 $0.215
-1.57%
$2.66 million $318,235
Jun 16, 2026 $0.218
+0.89%
$2.71 million $317,271
Jun 15, 2026 $0.217
-0.46%
$2.68 million $242,832
Jun 14, 2026 $0.218
+0.43%
$2.7 million $249,573
Jun 13, 2026 $0.217
-0.11%
$2.68 million $404,318
Jun 12, 2026 $0.217
-0.66%
$2.68 million $421,455
Jun 11, 2026 $0.218
+2.10%
$2.69 million $457,499
Jun 10, 2026 $0.214
-1.67%
$2.64 million $314,445
Jun 9, 2026 $0.217
+0.60%
$2.68 million $568,007
Jun 8, 2026 $0.216
-4.34%
$2.67 million $550,614
Jun 7, 2026 $0.226
+3.32%
$2.79 million $751,734
Jun 6, 2026 $0.219
+0.88%
$2.7 million $667,938
Jun 5, 2026 $0.217
-4.61%
$2.67 million $479,052
Jun 4, 2026 $0.227
-6.20%
$2.8 million $173,164
Jun 3, 2026 $0.242
-6.90%
$2.99 million $382,059
Jun 2, 2026 $0.26
-0.39%
$3.21 million $432,776
Jun 1, 2026 $0.261
-0.79%
$3.18 million $492,225
May 31, 2026 $0.263
-3.13%
$3.2 million $413,756
May 30, 2026 $0.272
-0.86%
$3.31 million $333,046
May 29, 2026 $0.274
-3.23%
$3.33 million $697,927
May 28, 2026 $0.284
+5.27%
$3.45 million $1.81 million
May 27, 2026 $0.269
-0.30%
$3.27 million $1.24 million
May 26, 2026 $0.27
+3.20%
$3.29 million $1.64 million
May 25, 2026 $0.262
-0.99%
$3.18 million $301,696
May 24, 2026 $0.265
-1.86%
$3.21 million $245,803
May 23, 2026 $0.27
+0.58%
$3.27 million $344,052
May 22, 2026 $0.268
+0.09%
$3.26 million $506,683
May 21, 2026 $0.268
+0.21%
$3.25 million $214,610
May 20, 2026 $0.267
-2.80%
$3.25 million $213,455
May 19, 2026 $0.275
-2.03%
$3.34 million $237,817
May 18, 2026 $0.281
-6.18%
$3.4 million $471,741
May 17, 2026 $0.299
-2.99%
$3.62 million $324,899