Coinranking
Inter Milan Fan Token Historical Data
INTER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $0.496 | -0.36% | ||
| Mar 26, 2026 | $0.498 | -1.22% | ||
| Mar 25, 2026 | $0.504 | +1.20% | ||
| Mar 24, 2026 | $0.498 | -1.41% | ||
| Mar 23, 2026 | $0.506 | -1.41% | ||
| Mar 22, 2026 | $0.513 | -5.33% | ||
| Mar 21, 2026 | $0.542 | -0.10% | ||
| Mar 20, 2026 | $0.542 | +1.95% | ||
| Mar 19, 2026 | $0.532 | -1.08% | ||
| Mar 18, 2026 | $0.538 | -1.19% | ||
| Mar 17, 2026 | $0.544 | +0.12% | ||
| Mar 16, 2026 | $0.543 | -0.70% | ||
| Mar 15, 2026 | $0.547 | +4.88% | ||
| Mar 14, 2026 | $0.522 | +0.17% | ||
| Mar 13, 2026 | $0.521 | +2.87% | ||
| Mar 12, 2026 | $0.506 | -1.37% | ||
| Mar 11, 2026 | $0.513 | -0.68% | ||
| Mar 10, 2026 | $0.517 | -0.26% | ||
| Mar 9, 2026 | $0.518 | -0.12% | ||
| Mar 8, 2026 | $0.519 | -5.87% | ||
| Mar 7, 2026 | $0.551 | +1.58% | ||
| Mar 6, 2026 | $0.543 | -1.52% | ||
| Mar 5, 2026 | $0.551 | -0.27% | ||
| Mar 4, 2026 | $0.553 | +0.28% | ||
| Mar 3, 2026 | $0.551 | -0.40% | ||
| Mar 2, 2026 | $0.553 | +1.36% | ||
| Mar 1, 2026 | $0.546 | -2.75% | ||
| Feb 28, 2026 | $0.561 | -2.58% | ||
| Feb 27, 2026 | $0.576 | -0.68% | ||
| Feb 26, 2026 | $0.58 | +3.40% | ||
| Feb 25, 2026 | $0.561 | +0.70% | ||
| Feb 24, 2026 | $0.557 | -5.10% | ||
| Feb 23, 2026 | $0.587 | -2.66% | ||
| Feb 22, 2026 | $0.604 | +7.39% | ||
| Feb 21, 2026 | $0.562 | +2.40% | ||
| Feb 20, 2026 | $0.549 | +3.28% | ||
| Feb 19, 2026 | $0.532 | +6.31% | ||
| Feb 18, 2026 | $0.5 | +4.39% | ||
| Feb 17, 2026 | $0.479 | +3.09% | ||
| Feb 16, 2026 | $0.465 | +0.55% | ||
| Feb 15, 2026 | $0.462 | +7.32% | ||
| Feb 14, 2026 | $0.431 | +4.75% | ||
| Feb 13, 2026 | $0.411 | +0.78% | ||
| Feb 12, 2026 | $0.408 | +0.95% | ||
| Feb 11, 2026 | $0.404 | -1.94% | ||
| Feb 10, 2026 | $0.412 | +6.05% | ||
| Feb 9, 2026 | $0.389 | -1.01% | ||
| Feb 8, 2026 | $0.393 | +3.48% | ||
| Feb 7, 2026 | $0.379 | +1.40% | ||
| Feb 6, 2026 | $0.374 | +3.08% | ||