Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.212
+0.16%
$2.71 million $126,226
Aug 23, 2026 $0.212
-0.07%
$2.71 million $124,369
Aug 22, 2026 $0.212
+0.05%
$2.71 million $144,715
Aug 21, 2026 $0.212
+1.61%
$2.71 million $138,543
Aug 20, 2026 $0.208
+0.50%
$2.67 million $278,440
Aug 19, 2026 $0.207
+0.31%
$2.65 million $882,491
Aug 18, 2026 $0.207
+2.12%
$2.65 million $969,837
Aug 17, 2026 $0.202
-1.93%
$2.59 million $695,183
Aug 16, 2026 $0.206
+1.03%
$2.64 million $909,273
Aug 15, 2026 $0.204
-0.06%
$2.61 million $741,150
Aug 14, 2026 $0.204
-1.36%
$2.61 million $685,456
Aug 13, 2026 $0.207
-0.78%
$2.65 million $466,473
Aug 12, 2026 $0.209
-0.64%
$2.67 million $595,332
Aug 11, 2026 $0.21
-1.30%
$2.69 million $592,643
Aug 10, 2026 $0.213
-0.17%
$2.69 million $429,218
Aug 9, 2026 $0.213
+0.03%
$2.69 million $443,169
Aug 8, 2026 $0.213
-0.39%
$2.69 million $369,041
Aug 7, 2026 $0.214
+0.73%
$2.7 million $773,656
Aug 6, 2026 $0.213
-0.33%
$2.68 million $634,012
Aug 5, 2026 $0.213
-0.30%
$2.69 million $1 million
Aug 4, 2026 $0.214
+1.21%
$2.7 million $1.09 million
Aug 3, 2026 $0.211
-1.80%
$2.67 million $1.06 million
Aug 2, 2026 $0.215
+1.29%
$2.72 million $1.3 million
Aug 1, 2026 $0.213
-0.16%
$2.68 million $1.74 million
Jul 31, 2026 $0.213
+3.93%
$2.69 million $1.82 million
Jul 30, 2026 $0.205
+1.09%
$2.59 million $1.35 million
Jul 29, 2026 $0.203
-0.86%
$2.56 million $977,542
Jul 28, 2026 $0.204
+0.23%
$2.58 million $954,552
Jul 27, 2026 $0.204
-1.46%
$2.57 million $984,635
Jul 26, 2026 $0.207
-0.14%
$2.61 million $900,814
Jul 25, 2026 $0.207
+1.48%
$2.62 million $1.05 million
Jul 24, 2026 $0.204
-2.43%
$2.58 million $1.08 million
Jul 23, 2026 $0.209
+0.90%
$2.64 million $784,635
Jul 22, 2026 $0.207
-1.34%
$2.62 million $680,552
Jul 21, 2026 $0.21
-1.09%
$2.65 million $688,808
Jul 20, 2026 $0.213
+2.28%
$2.68 million $1.21 million
Jul 19, 2026 $0.208
-2.18%
$2.62 million $1.04 million
Jul 18, 2026 $0.212
-0.33%
$2.68 million $927,582
Jul 17, 2026 $0.213
-2.58%
$2.68 million $1.01 million
Jul 16, 2026 $0.219
+3.92%
$2.75 million $1.39 million
Jul 15, 2026 $0.211
-0.91%
$2.65 million $820,660
Jul 14, 2026 $0.212
-1.40%
$2.68 million $1.02 million
Jul 13, 2026 $0.215
-1.79%
$2.71 million $1.32 million
Jul 12, 2026 $0.219
+6.67%
$2.76 million $3.3 million
Jul 11, 2026 $0.206
-0.37%
$2.59 million $973,247
Jul 10, 2026 $0.206
+1.55%
$2.6 million $812,737
Jul 9, 2026 $0.203
-0.02%
$2.56 million $158,412
Jul 8, 2026 $0.203
-2.56%
$2.56 million $239,659
Jul 7, 2026 $0.209
-1.43%
$2.61 million $301,778
Jul 6, 2026 $0.212
+0.78%
$2.66 million $262,282