Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $1.56
+1.08%
$6.94 million $261,643
Jun 30, 2023 $1.54
+1.42%
$6.88 million $298,254
Jun 29, 2023 $1.52
+0.38%
$6.78 million $233,205
Jun 28, 2023 $1.51
+0.51%
$6.76 million $254,400
Jun 27, 2023 $1.51
-1.47%
$6.72 million $223,699
Jun 26, 2023 $1.53
+1.68%
$6.82 million $397,221
Jun 25, 2023 $1.5
+0.50%
$6.72 million $262,615
Jun 24, 2023 $1.5
-0.98%
$6.68 million $310,905
Jun 23, 2023 $1.51
+1.82%
$6.73 million $342,267
Jun 22, 2023 $1.48
-4.20%
$6.62 million $327,018
Jun 21, 2023 $1.55
+1.26%
$6.91 million $318,981
Jun 20, 2023 $1.53
+1.47%
$6.83 million $317,375
Jun 19, 2023 $1.51
+0.51%
$6.73 million $274,827
Jun 18, 2023 $1.5
-0.77%
$6.7 million $283,603
Jun 17, 2023 $1.51
+0.35%
$6.76 million $320,279
Jun 16, 2023 $1.51
+1.63%
$6.74 million $561,671
Jun 15, 2023 $1.48
+0.34%
$6.62 million $462,242
Jun 14, 2023 $1.48
-3.92%
$6.58 million $1.59 million
Jun 13, 2023 $1.54
+2.38%
$6.85 million $321,339
Jun 12, 2023 $1.5
-1.27%
$6.7 million $311,381
Jun 11, 2023 $1.52
-2.66%
$6.79 million $292,888
Jun 10, 2023 $1.57
-30.45%
$6.99 million $758,126
Jun 9, 2023 $2.25
-7.75%
$10.05 million $528,738
Jun 8, 2023 $2.44
+3.79%
$10.89 million $276,103
Jun 7, 2023 $2.34
-10.83%
$10.43 million $357,535
Jun 6, 2023 $2.62
-2.69%
$11.7 million $465,244
Jun 5, 2023 $2.7
-0.35%
$12.02 million $856,012
Jun 4, 2023 $2.7
-1.93%
$12.06 million $263,750
Jun 3, 2023 $2.76
-0.11%
$12.29 million $302,090
Jun 2, 2023 $2.75
-0.93%
$12.29 million $370,947
Jun 1, 2023 $2.78
+0.65%
$12.39 million $485,551
May 31, 2023 $2.76
-2.48%
$12.31 million $494,787
May 30, 2023 $2.83
+2.11%
$9.38 million $380,063
May 29, 2023 $2.77
-2.68%
$9.18 million $314,156
May 28, 2023 $2.85
-0.97%
$9.43 million $360,136
May 27, 2023 $2.87
+2.22%
$9.53 million $330,780
May 26, 2023 $2.81
+0.48%
$9.32 million $408,150
May 25, 2023 $2.8
-2.02%
$9.28 million $416,918
May 24, 2023 $2.86
-2.00%
$9.48 million $621,609
May 23, 2023 $2.92
-1.17%
$9.69 million $745,377
May 22, 2023 $2.95
-3.75%
$9.78 million $1.36 million
May 21, 2023 $3.07
+2.35%
$10.17 million $4.48 million
May 20, 2023 $3
+3.74%
$9.96 million $4.7 million
May 19, 2023 $2.9
+5.26%
$9.6 million $442,045
May 18, 2023 $2.75
-3.60%
$9.12 million $505,838
May 17, 2023 $2.86
-2.67%
$9.48 million $1.91 million
May 16, 2023 $2.94
-0.92%
$9.76 million $2.7 million
May 15, 2023 $2.97
+2.20%
$9.86 million $1.12 million
May 14, 2023 $2.91
+1.37%
$9.65 million $517,592
May 13, 2023 $2.87
+4.82%
$9.52 million $337,617