Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $1.88
+0.68%
$9.48 million $348,268
Aug 19, 2023 $1.87
+3.80%
$9.42 million $489,088
Aug 18, 2023 $1.8
-1.94%
$9.08 million $596,429
Aug 17, 2023 $1.84
-0.09%
$9.26 million $2 million
Aug 16, 2023 $1.84
-4.62%
$10.01 million $466,973
Aug 15, 2023 $1.93
-3.56%
$10.49 million $677,059
Aug 14, 2023 $2
-0.29%
$10.88 million $867,357
Aug 13, 2023 $2
-1.61%
$10.91 million $1.03 million
Aug 12, 2023 $2.04
-1.42%
$11.09 million $318,441
Aug 11, 2023 $2.07
-0.60%
$11.25 million $867,230
Aug 10, 2023 $2.08
-11.21%
$11.34 million $2.56 million
Aug 9, 2023 $2.34
-2.93%
$12.72 million $1.05 million
Aug 8, 2023 $2.42
+5.76%
$13.73 million $8.08 million
Aug 7, 2023 $2.29
+1.29%
$12.98 million $794,068
Aug 6, 2023 $2.26
+13.01%
$12.8 million $1.65 million
Aug 5, 2023 $2
-1.84%
$11.32 million $432,845
Aug 4, 2023 $2.03
+0.05%
$11.54 million $507,722
Aug 3, 2023 $2.03
+2.89%
$11.52 million $413,010
Aug 2, 2023 $1.97
-2.02%
$11.2 million $531,573
Aug 1, 2023 $2.01
-3.91%
$39.68 million $563,135
Jul 31, 2023 $2.1
-5.76%
$41.38 million $1.94 million
Jul 30, 2023 $2.23
+13.16%
$43.9 million $10.29 million
Jul 29, 2023 $1.97
+1.35%
$38.8 million $277,041
Jul 28, 2023 $1.94
-2.68%
$38.28 million $417,230
Jul 27, 2023 $2
+9.37%
$39.36 million $771,457
Jul 26, 2023 $1.83
-2.27%
$36 million $186,072
Jul 25, 2023 $1.87
+4.48%
$36.81 million $480,069
Jul 24, 2023 $1.79
+3.39%
$35.35 million $300,014
Jul 23, 2023 $1.73
-1.23%
$34.17 million $328,936
Jul 22, 2023 $1.76
+3.68%
$34.6 million $301,991
Jul 21, 2023 $1.69
+1.02%
$33.35 million $295,482
Jul 20, 2023 $1.68
+0.31%
$33.01 million $213,385
Jul 19, 2023 $1.67
+1.39%
$32.9 million $205,413
Jul 18, 2023 $1.65
-2.25%
$32.44 million $285,586
Jul 17, 2023 $1.68
-0.72%
$33.19 million $431,602
Jul 16, 2023 $1.7
-0.43%
$33.45 million $373,203
Jul 15, 2023 $1.7
+0.30%
$33.57 million $504,581
Jul 14, 2023 $1.7
-1.04%
$33.46 million $571,016
Jul 13, 2023 $1.72
+3.99%
$33.81 million $611,598
Jul 12, 2023 $1.65
-0.39%
$32.51 million $712,343
Jul 11, 2023 $1.66
+0.94%
$32.64 million $835,752
Jul 10, 2023 $1.64
-0.87%
$32.31 million $869,734
Jul 9, 2023 $1.65
-4.33%
$32.56 million $1.28 million
Jul 8, 2023 $1.72
+7.36%
$33.96 million $6.07 million
Jul 7, 2023 $1.62
+6.36%
$31.87 million $553,177
Jul 6, 2023 $1.52
-0.09%
$6.78 million $244,760
Jul 5, 2023 $1.52
-3.46%
$6.79 million $232,595
Jul 4, 2023 $1.58
+1.16%
$7.04 million $221,730
Jul 3, 2023 $1.56
+1.61%
$6.96 million $239,625
Jul 2, 2023 $1.54
-1.19%
$6.86 million $209,607