Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $2.74
-0.99%
$9.08 million $414,932
May 11, 2023 $2.77
-1.52%
$9.18 million $474,342
May 10, 2023 $2.81
+0.03%
$9.32 million $841,078
May 9, 2023 $2.81
+1.47%
$9.31 million $492,540
May 8, 2023 $2.77
-5.13%
$9.17 million $596,754
May 7, 2023 $2.91
+2.02%
$9.65 million $410,953
May 6, 2023 $2.85
-0.57%
$9.46 million $508,936
May 5, 2023 $2.87
-2.15%
$9.51 million $492,008
May 4, 2023 $2.93
+0.11%
$9.71 million $478,996
May 3, 2023 $2.91
+1.10%
$9.64 million $454,639
May 2, 2023 $2.87
+0.23%
$9.53 million $504,332
May 1, 2023 $2.86
-0.53%
$9.5 million $861,899
Apr 30, 2023 $2.88
-0.85%
$9.54 million $1.85 million
Apr 29, 2023 $2.9
+1.28%
$9.62 million $548,516
Apr 28, 2023 $2.87
+0.13%
$9.5 million $488,461
Apr 27, 2023 $2.86
-0.47%
$9.49 million $627,831
Apr 26, 2023 $2.88
+0.12%
$9.55 million $656,790
Apr 25, 2023 $2.87
-0.49%
$9.53 million $773,652
Apr 24, 2023 $2.89
+1.17%
$9.58 million $752,038
Apr 23, 2023 $2.86
+1.87%
$9.47 million $670,057
Apr 22, 2023 $2.81
+2.56%
$9.3 million $796,431
Apr 21, 2023 $2.74
-4.79%
$9.08 million $743,502
Apr 20, 2023 $2.88
-2.40%
$9.54 million $1.45 million
Apr 19, 2023 $2.95
-3.88%
$9.79 million $3.12 million
Apr 18, 2023 $3.07
+3.49%
$10.18 million $4.82 million
Apr 17, 2023 $2.97
+3.20%
$9.84 million $950,412
Apr 16, 2023 $2.87
+0.65%
$9.53 million $1.76 million
Apr 15, 2023 $2.86
+3.86%
$9.47 million $4.84 million
Apr 14, 2023 $2.75
-0.35%
$9.11 million $512,598
Apr 13, 2023 $2.76
+1.06%
$9.15 million $922,332
Apr 12, 2023 $2.74
-0.53%
$9.09 million $1.71 million
Apr 11, 2023 $2.76
+2.28%
$9.14 million $2.05 million
Apr 10, 2023 $2.69
+1.18%
$8.93 million $1.89 million
Apr 9, 2023 $2.67
+0.89%
$8.84 million $20.57 million
Apr 8, 2023 $2.64
+7.25%
$8.77 million $2.39 million
Apr 7, 2023 $2.47
+3.17%
$8.18 million $441,725
Apr 6, 2023 $2.39
-0.18%
$7.93 million $457,213
Apr 5, 2023 $2.39
+0.56%
$7.94 million $467,295
Apr 4, 2023 $2.38
-1.81%
$7.88 million $536,400
Apr 3, 2023 $2.42
+1.92%
$8.03 million $465,625
Apr 2, 2023 $2.38
-1.62%
$7.88 million $579,453
Apr 1, 2023 $2.41
-1.66%
$8.01 million $615,402
Mar 31, 2023 $2.46
+0.53%
$8.14 million $2.26 million
Mar 30, 2023 $2.44
+2.05%
$8.1 million $490,999
Mar 29, 2023 $2.4
+0.36%
$7.94 million $347,957
Mar 28, 2023 $2.39
+2.17%
$7.91 million $328,118
Mar 27, 2023 $2.34
-3.51%
$7.76 million $318,133
Mar 26, 2023 $2.42
+0.89%
$8.03 million $410,208
Mar 25, 2023 $2.4
-0.59%
$7.96 million $389,632
Mar 24, 2023 $2.41
+0.79%
$8 million $418,439