Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $2.94
+1.17%
$12.84 million $383,409
Mar 6, 2024 $2.9
+0.27%
$12.67 million $329,339
Mar 5, 2024 $2.89
-4.81%
$12.63 million $486,912
Mar 4, 2024 $3.04
-1.95%
$13.26 million $365,277
Mar 3, 2024 $3.1
+0.17%
$13.52 million $353,085
Mar 2, 2024 $3.09
+0.59%
$13.51 million $564,075
Mar 1, 2024 $3.08
+1.02%
$13.43 million $469,105
Feb 29, 2024 $3.05
-0.46%
$14.68 million $381,884
Feb 28, 2024 $3.06
-1.50%
$14.72 million $610,029
Feb 27, 2024 $3.1
+0.34%
$14.94 million $959,243
Feb 26, 2024 $3.09
-0.53%
$14.9 million $2.69 million
Feb 25, 2024 $3.11
-0.07%
$14.98 million $959,377
Feb 24, 2024 $3.11
-0.54%
$15.26 million $381,209
Feb 23, 2024 $3.13
+1.35%
$15.34 million $954,876
Feb 22, 2024 $3.09
-0.10%
$14.86 million $512,515
Feb 21, 2024 $3.09
-3.53%
$14.87 million $785,694
Feb 20, 2024 $3.2
-2.82%
$15.42 million $1.33 million
Feb 19, 2024 $3.29
+1.03%
$15.87 million $4.16 million
Feb 18, 2024 $3.25
+1.13%
$15.67 million $2.09 million
Feb 17, 2024 $3.22
-1.18%
$15.49 million $1.45 million
Feb 16, 2024 $3.25
-0.14%
$15.67 million $5.68 million
Feb 15, 2024 $3.25
+6.95%
$15.67 million $10.77 million
Feb 14, 2024 $3.04
-7.76%
$14.66 million $6.26 million
Feb 13, 2024 $3.31
+22.73%
$15.92 million $17.25 million
Feb 12, 2024 $2.69
+6.11%
$12.97 million $475,881
Feb 11, 2024 $2.54
+4.68%
$12.22 million $931,659
Feb 10, 2024 $2.43
+1.17%
$11.68 million $286,409
Feb 9, 2024 $2.4
-0.10%
$11.54 million $143,747
Feb 8, 2024 $2.4
+0.04%
$7.94 million $156,028
Feb 7, 2024 $2.4
-1.51%
$7.93 million $142,605
Feb 6, 2024 $2.44
-0.16%
$11.73 million $147,228
Feb 5, 2024 $2.44
+0.75%
$11.75 million $216,297
Feb 4, 2024 $2.42
+0.98%
$11.67 million $386,133
Feb 3, 2024 $2.4
+1.34%
$11.56 million $362,117
Feb 2, 2024 $2.37
-1.05%
$11.41 million $426,583
Feb 1, 2024 $2.4
-1.52%
$11.54 million $1.08 million
Jan 31, 2024 $2.43
+9.78%
$11.71 million $2 million
Jan 30, 2024 $2.22
+0.08%
$10.68 million $223,879
Jan 29, 2024 $2.22
+2.35%
$10.67 million $580,239
Jan 28, 2024 $2.17
+2.12%
$10.43 million $630,774
Jan 27, 2024 $2.12
+3.42%
$10.21 million $397,009
Jan 26, 2024 $2.05
+0.13%
$9.89 million $159,702
Jan 25, 2024 $2.05
+1.33%
$9.87 million $173,429
Jan 24, 2024 $2.02
-1.04%
$9.74 million $276,253
Jan 23, 2024 $2.04
-2.95%
$9.84 million $886,016
Jan 22, 2024 $2.11
+3.11%
$10.14 million $1.84 million
Jan 21, 2024 $2.04
-1.61%
$9.83 million $253,961
Jan 20, 2024 $2.08
+1.91%
$9.99 million $238,442
Jan 19, 2024 $2.04
+0.33%
$9.83 million $222,363
Jan 18, 2024 $2.03
-4.25%
$9.79 million $233,319