Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $2.1
-4.53%
$10.14 million $348,986
Apr 25, 2024 $2.2
-0.75%
$10.62 million $628,518
Apr 24, 2024 $2.21
-4.89%
$10.7 million $792,006
Apr 23, 2024 $2.33
-2.90%
$10.16 million $901,220
Apr 22, 2024 $2.4
-5.38%
$10.46 million $782,100
Apr 21, 2024 $2.53
+2.13%
$11.06 million $627,304
Apr 20, 2024 $2.48
+4.55%
$10.83 million $179,390
Apr 19, 2024 $2.37
-0.08%
$10.36 million $269,719
Apr 18, 2024 $2.37
+1.87%
$10.36 million $363,564
Apr 17, 2024 $2.33
-0.61%
$10.17 million $534,217
Apr 16, 2024 $2.35
+1.44%
$10.24 million $1.03 million
Apr 15, 2024 $2.31
+1.51%
$10.09 million $530,088
Apr 14, 2024 $2.28
+2.33%
$9.94 million $681,143
Apr 13, 2024 $2.23
-10.13%
$9.71 million $1.23 million
Apr 12, 2024 $2.48
-11.28%
$10.81 million $1.04 million
Apr 11, 2024 $2.79
-2.55%
$12.18 million $485,439
Apr 10, 2024 $2.86
+4.87%
$12.5 million $1.16 million
Apr 9, 2024 $2.73
-4.29%
$11.92 million $358,807
Apr 8, 2024 $2.86
-0.18%
$12.47 million $529,744
Apr 7, 2024 $2.86
-0.29%
$12.49 million $581,080
Apr 6, 2024 $2.87
-0.53%
$12.53 million $949,853
Apr 5, 2024 $2.89
+7.12%
$12.6 million $2.75 million
Apr 4, 2024 $2.69
-12.64%
$11.76 million $1.53 million
Apr 3, 2024 $3.08
+23.43%
$13.46 million $6.43 million
Apr 2, 2024 $2.5
-3.08%
$10.91 million $324,707
Apr 1, 2024 $2.58
-0.72%
$11.25 million $480,681
Mar 31, 2024 $2.6
-1.02%
$11.34 million $231,425
Mar 30, 2024 $2.62
-2.50%
$11.45 million $446,060
Mar 29, 2024 $2.69
+3.00%
$11.75 million $1.72 million
Mar 28, 2024 $2.61
+3.37%
$11.4 million $1.01 million
Mar 27, 2024 $2.53
-1.74%
$11.03 million $888,653
Mar 26, 2024 $2.57
-0.06%
$11.45 million $348,077
Mar 25, 2024 $2.57
+1.98%
$11.23 million $443,567
Mar 24, 2024 $2.52
+0.82%
$11.02 million $365,375
Mar 23, 2024 $2.51
+0.15%
$10.94 million $183,108
Mar 22, 2024 $2.5
+4.85%
$10.92 million $621,692
Mar 21, 2024 $2.38
-1.71%
$10.41 million $199,648
Mar 20, 2024 $2.43
+3.82%
$10.59 million $746,699
Mar 19, 2024 $2.34
-7.60%
$10.2 million $1.22 million
Mar 18, 2024 $2.53
-4.43%
$11.03 million $1.27 million
Mar 17, 2024 $2.64
-2.31%
$11.55 million $1.2 million
Mar 16, 2024 $2.74
-3.84%
$11.96 million $634,164
Mar 15, 2024 $2.85
-1.18%
$12.44 million $741,122
Mar 14, 2024 $2.88
-0.20%
$12.59 million $571,701
Mar 13, 2024 $2.89
-2.78%
$12.62 million $615,448
Mar 12, 2024 $2.97
-0.23%
$12.97 million $349,795
Mar 11, 2024 $2.98
+0.07%
$13.01 million $275,869
Mar 10, 2024 $2.98
-2.30%
$13 million $393,912
Mar 9, 2024 $3.05
+0.18%
$13.31 million $488,678
Mar 8, 2024 $3.04
+3.46%
$13.28 million $1.56 million