Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $2.12
-1.09%
$10.23 million $294,421
Jan 16, 2024 $2.15
+4.48%
$10.34 million $365,023
Jan 15, 2024 $2.06
-2.02%
$9.9 million $438,816
Jan 14, 2024 $2.1
+2.92%
$10.1 million $621,183
Jan 13, 2024 $2.04
+4.32%
$9.82 million $387,206
Jan 12, 2024 $1.95
-2.50%
$9.41 million $223,558
Jan 11, 2024 $2.01
-0.19%
$9.66 million $212,893
Jan 10, 2024 $2.01
+4.08%
$9.68 million $204,340
Jan 9, 2024 $1.93
-4.18%
$9.3 million $262,047
Jan 8, 2024 $2.01
-2.54%
$9.7 million $215,856
Jan 7, 2024 $2.07
-0.34%
$9.95 million $229,385
Jan 6, 2024 $2.07
-2.75%
$9.99 million $219,180
Jan 5, 2024 $2.13
-0.84%
$10.27 million $253,539
Jan 4, 2024 $2.15
+2.72%
$10.35 million $319,747
Jan 3, 2024 $2.09
-5.13%
$10.08 million $238,621
Jan 2, 2024 $2.2
+0.36%
$10.61 million $216,288
Jan 1, 2024 $2.19
+1.03%
$10.57 million $179,800
Dec 31, 2023 $2.17
-2.28%
$10.45 million $219,552
Dec 30, 2023 $2.22
-1.00%
$10.69 million $210,010
Dec 29, 2023 $2.24
-4.52%
$10.79 million $234,505
Dec 28, 2023 $2.35
-0.69%
$11.3 million $199,787
Dec 27, 2023 $2.36
+1.37%
$11.38 million $212,552
Dec 26, 2023 $2.33
-1.09%
$11.22 million $271,457
Dec 25, 2023 $2.36
+3.98%
$11.35 million $343,950
Dec 24, 2023 $2.27
-0.84%
$10.91 million $216,077
Dec 23, 2023 $2.29
-1.60%
$11.01 million $225,965
Dec 22, 2023 $2.32
+1.52%
$11.18 million $264,056
Dec 21, 2023 $2.29
+1.42%
$11.03 million $231,343
Dec 20, 2023 $2.26
+0.89%
$10.87 million $366,891
Dec 19, 2023 $2.24
-1.31%
$10.76 million $192,910
Dec 18, 2023 $2.27
-0.24%
$10.9 million $406,707
Dec 17, 2023 $2.28
-0.80%
$10.96 million $284,501
Dec 16, 2023 $2.3
-2.48%
$11.12 million $367,010
Dec 15, 2023 $2.36
+6.11%
$11.34 million $576,015
Dec 14, 2023 $2.23
-1.65%
$10.72 million $323,220
Dec 13, 2023 $2.19
-2.30%
$10.54 million $236,698
Dec 12, 2023 $2.25
-7.73%
$10.79 million $1.1 million
Dec 11, 2023 $2.43
-1.27%
$11.69 million $177,074
Dec 10, 2023 $2.47
+0.47%
$11.85 million $130,962
Dec 9, 2023 $2.45
+0.81%
$11.79 million $152,383
Dec 8, 2023 $2.44
+0.33%
$11.7 million $165,997
Dec 7, 2023 $2.43
+2.20%
$11.67 million $211,905
Dec 6, 2023 $2.37
+0.18%
$11.41 million $229,177
Dec 5, 2023 $2.37
+4.91%
$11.4 million $515,424
Dec 4, 2023 $2.26
+0.29%
$10.87 million $649,204
Dec 3, 2023 $2.26
+4.05%
$10.84 million $483,661
Dec 2, 2023 $2.17
+2.07%
$10.42 million $612,708
Dec 1, 2023 $2.12
+0.77%
$10.21 million $668,597
Nov 30, 2023 $2.11
+2.36%
$10.13 million $711,132
Nov 29, 2023 $2.06
+0.20%
$9.89 million $124,963