EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000577
-14.35%
$ 577,007 $ 39,202
Apr 11, 2024 $ 0.0000677
+2.80%
$ 677,448 $ 17,751
Apr 10, 2024 $ 0.0000658
+2.08%
$ 658,327 $ 18,357
Apr 9, 2024 $ 0.0000648
+2.65%
$ 648,093 $ 52,109
Apr 8, 2024 $ 0.0000633
-1.37%
$ 632,623 $ 20,731
Apr 7, 2024 $ 0.0000638
+1.76%
$ 637,731 $ 24,320
Apr 6, 2024 $ 0.0000627
-1.52%
$ 626,994 $ 26,069
Apr 5, 2024 $ 0.0000638
-5.68%
$ 637,799 $ 29,086
Apr 4, 2024 $ 0.0000678
-4.48%
$ 677,648 $ 58,832
Apr 3, 2024 $ 0.000071
+11.82%
$ 710,005 $ 115,166
Apr 2, 2024 $ 0.0000635
-3.63%
$ 634,690 $ 33,971
Apr 1, 2024 $ 0.000066
-3.98%
$ 660,132 $ 57,519
Mar 31, 2024 $ 0.0000674
-0.59%
$ 673,845 $ 37,696
Mar 30, 2024 $ 0.0000677
-7.43%
$ 676,862 $ 62,862
Mar 29, 2024 $ 0.0000731
-2.61%
$ 731,096 $ 152,273
Mar 28, 2024 $ 0.0000751
+9.68%
$ 750,668 $ 153,841
Mar 27, 2024 $ 0.0000684
+1.77%
$ 683,585 $ 90,269
Mar 26, 2024 $ 0.0000673
-8.44%
$ 672,674 $ 56,677
Mar 25, 2024 $ 0.0000735
-0.54%
$ 734,678 $ 81,057
Mar 24, 2024 $ 0.0000739
-6.39%
$ 738,807 $ 96,113
Mar 23, 2024 $ 0.0000789
+13.87%
$ 788,990 $ 507,202
Mar 22, 2024 $ 0.0000692
+11.08%
$ 692,016 $ 228,351
Mar 21, 2024 $ 0.0000623
-4.55%
$ 622,612 $ 38,685
Mar 20, 2024 $ 0.0000653
+13.97%
$ 652,664 $ 61,289
Mar 19, 2024 $ 0.0000575
-9.14%
$ 574,942 $ 65,997
Mar 18, 2024 $ 0.0000633
-10.99%
$ 632,528 $ 42,197
Mar 17, 2024 $ 0.0000711
+2.91%
$ 711,108 $ 67,850
Mar 16, 2024 $ 0.0000689
-23.40%
$ 688,744 $ 92,453
Mar 15, 2024 $ 0.00009
-1.11%
$ 899,641 $ 100,345
Mar 14, 2024 $ 0.0000904
-5.82%
$ 903,908 $ 131,776
Mar 13, 2024 $ 0.0000973
+23.72%
$ 973,141 $ 412,042
Mar 12, 2024 $ 0.0000796
+7.16%
$ 796,475 $ 229,548
Mar 11, 2024 $ 0.0000743
-9.27%
$ 743,361 $ 304,688
Mar 10, 2024 $ 0.000082
+52.32%
$ 819,714 $ 777,454
Mar 9, 2024 $ 0.0000541
+2.71%
$ 540,627 $ 34,240
Mar 8, 2024 $ 0.0000526
-0.01%
$ 526,221 $ 36,603
Mar 7, 2024 $ 0.0000526
+1.49%
$ 525,661 $ 34,863
Mar 6, 2024 $ 0.0000517
+9.12%
$ 516,788 $ 44,778
Mar 5, 2024 $ 0.0000474
-9.83%
$ 473,610 $ 59,230
Mar 4, 2024 $ 0.0000526
+8.31%
$ 525,728 $ 223,330
Mar 3, 2024 $ 0.0000489
+0.60%
$ 488,545 $ 33,945
Mar 2, 2024 $ 0.0000487
+5.05%
$ 487,059 $ 43,887
Mar 1, 2024 $ 0.0000464
-1.84%
$ 464,168 $ 38,608
Feb 29, 2024 $ 0.0000472
+0.87%
$ 471,898 $ 37,627
Feb 28, 2024 $ 0.0000467
-5.03%
$ 467,420 $ 41,537
Feb 27, 2024 $ 0.0000492
-0.59%
$ 492,473 $ 48,102
Feb 26, 2024 $ 0.0000496
+4.25%
$ 495,536 $ 52,208
Feb 25, 2024 $ 0.0000475
+1.78%
$ 474,572 $ 33,292
Feb 24, 2024 $ 0.0000465
-1.05%
$ 464,639 $ 28,561
Feb 23, 2024 $ 0.0000469
-6.56%
$ 469,247 $ 29,478