EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000378
-3.94%
$ 378,453 $ 30,759
May 31, 2024 $ 0.0000391
-0.51%
$ 391,446 $ 22,509
May 30, 2024 $ 0.0000395
+1.27%
$ 395,124 $ 10,955
May 29, 2024 $ 0.000039
+2.04%
$ 390,214 $ 115,488
May 28, 2024 $ 0.0000382
-3.67%
$ 382,443 $ 19,655
May 27, 2024 $ 0.0000397
-1.29%
$ 396,854 $ 30,122
May 26, 2024 $ 0.0000402
-7.45%
$ 402,149 $ 46,192
May 25, 2024 $ 0.0000434
-3.30%
$ 434,349 $ 32,009
May 24, 2024 $ 0.0000449
+10.47%
$ 448,602 $ 47,064
May 23, 2024 $ 0.0000406
-5.99%
$ 405,902 $ 31,197
May 22, 2024 $ 0.0000434
-3.26%
$ 434,083 $ 40,164
May 21, 2024 $ 0.0000449
+1.31%
$ 448,804 $ 36,126
May 20, 2024 $ 0.0000442
-0.29%
$ 442,495 $ 31,394
May 19, 2024 $ 0.0000444
+3.82%
$ 443,635 $ 22,081
May 18, 2024 $ 0.0000425
+5.46%
$ 424,886 $ 27,148
May 17, 2024 $ 0.0000403
-9.17%
$ 402,883 $ 37,639
May 16, 2024 $ 0.0000444
+12.43%
$ 443,728 $ 149,870
May 15, 2024 $ 0.0000404
+31.29%
$ 404,220 $ 140,836
May 14, 2024 $ 0.0000308
-2.39%
$ 307,614 $ 58,710
May 13, 2024 $ 0.0000315
+0.82%
$ 315,158 $ 48,975
May 12, 2024 $ 0.0000313
-13.65%
$ 312,996 $ 66,904
May 11, 2024 $ 0.0000368
-16.67%
$ 368,376 $ 58,194
May 10, 2024 $ 0.0000442
+44.86%
$ 441,600 $ 382,446
May 9, 2024 $ 0.0000305
-0.15%
$ 305,173 $ 14,200
May 8, 2024 $ 0.0000304
-8.77%
$ 304,056 $ 18,226
May 7, 2024 $ 0.0000334
+8.40%
$ 333,600 $ 15,002
May 6, 2024 $ 0.0000308
-7.83%
$ 307,989 $ 21,866
May 5, 2024 $ 0.0000334
+11.70%
$ 334,135 $ 40,952
May 4, 2024 $ 0.0000299
+7.32%
$ 299,017 $ 41,192
May 3, 2024 $ 0.0000274
-2.29%
$ 274,039 $ 31,333
May 2, 2024 $ 0.000028
+2.34%
$ 279,853 $ 14,338
May 1, 2024 $ 0.0000274
+1.58%
$ 274,181 $ 17,498
Apr 30, 2024 $ 0.000027
-12.96%
$ 269,990 $ 32,489
Apr 29, 2024 $ 0.0000311
-0.48%
$ 311,105 $ 17,174
Apr 28, 2024 $ 0.0000315
+10.55%
$ 315,252 $ 46,522
Apr 27, 2024 $ 0.0000282
-12.57%
$ 281,506 $ 25,236
Apr 26, 2024 $ 0.0000322
-2.08%
$ 322,104 $ 22,266
Apr 25, 2024 $ 0.0000328
-9.98%
$ 328,145 $ 20,227
Apr 24, 2024 $ 0.0000366
-4.99%
$ 366,285 $ 32,391
Apr 23, 2024 $ 0.0000385
-38.04%
$ 385,287 $ 174,522
Apr 22, 2024 $ 0.0000622
+7.20%
$ 621,733 $ 63,861
Apr 21, 2024 $ 0.0000577
+6.27%
$ 576,751 $ 51,874
Apr 20, 2024 $ 0.0000543
+3.97%
$ 542,706 $ 35,134
Apr 19, 2024 $ 0.0000522
+3.30%
$ 522,179 $ 45,823
Apr 18, 2024 $ 0.0000504
+1.61%
$ 503,855 $ 32,584
Apr 17, 2024 $ 0.0000496
+4.55%
$ 495,872 $ 35,950
Apr 16, 2024 $ 0.0000474
-6.96%
$ 474,351 $ 24,974
Apr 15, 2024 $ 0.000051
+1.26%
$ 509,659 $ 42,113
Apr 14, 2024 $ 0.0000504
+3.09%
$ 504,306 $ 17,230
Apr 13, 2024 $ 0.000049
-14.14%
$ 489,840 $ 25,252