EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 105,920 $ 1,230
Yesterday $ 0.0000116
-0.67%
$ 116,040 $ 1,244
Jul 14, 2026 $ 0.0000117
+10.02%
$ 116,820 $ 1,496
Jul 13, 2026 $ 0.0000106
-5.94%
$ 106,180 $ 3,356
Jul 12, 2026 $ 0.0000113
+7.93%
$ 112,880 $ 1,154
Jul 11, 2026 $ 0.0000105
-3.73%
$ 104,590 $ 1,067
Jul 10, 2026 $ 0.0000109
-2.86%
$ 108,640 $ 1,236
Jul 9, 2026 $ 0.0000112
+9.00%
$ 111,840 $ 1,353
Jul 8, 2026 $ 0.0000103
-0.34%
$ 102,610 $ 1,607
Jul 7, 2026 $ 0.0000103
-8.48%
$ 102,960 $ 1,818
Jul 6, 2026 $ 0.0000113
+2.83%
$ 112,500 $ 1,096
Jul 5, 2026 $ 0.0₅998
-3.06%
$ 99,850 $ 1,421
Jul 4, 2026 $ 0.0000103
-6.10%
$ 101,890 $ 1,564
Jul 3, 2026 $ 0.000011
+8.23%
$ 109,690 $ 1,176
Jul 2, 2026 $ 0.0000101
-7.23%
$ 101,350 $ 890
Jul 1, 2026 $ 0.0000109
-0.36%
$ 109,250 $ 1,503
Jun 30, 2026 $ 0.000011
-0.08%
$ 109,640 $ 2,434
Jun 29, 2026 $ 0.000011
+19.00%
$ 109,430 $ 2,653
Jun 28, 2026 $ 0.0₅922
-9.62%
$ 92,210 $ 2,674
Jun 27, 2026 $ 0.0000102
-6.73%
$ 102,030 $ 897
Jun 26, 2026 $ 0.0000109
+6.25%
$ 109,390 $ 1,979
Jun 25, 2026 $ 0.0₅994
+5.05%
$ 99,430 $ 1,605
Jun 24, 2026 $ 0.0₅946
+3.33%
$ 94,650 $ 1,407
Jun 23, 2026 $ 0.0₅916
-2.85%
$ 91,600 $ 1,317
Jun 22, 2026 $ 0.0₅943
+3.99%
$ 94,290 $ 1,506
Jun 21, 2026 $ 0.0₅907
-5.41%
$ 90,670 $ 1,265
Jun 20, 2026 $ 0.0₅959
-0.58%
$ 95,860 $ 1,434
Jun 19, 2026 $ 0.0₅964
-0.12%
$ 96,420 $ 1,369
Jun 18, 2026 $ 0.0₅965
+12.06%
$ 96,540 $ 3,528
Jun 17, 2026 $ 0.0₅861
-1.45%
$ 86,150 $ 1,282
Jun 16, 2026 $ 0.0₅874
-2.87%
$ 87,420 $ 1,795
Jun 15, 2026 $ 0.0₅9
-0.32%
$ 90,000 $ 2,085
Jun 14, 2026 $ 0.0₅903
+8.05%
$ 90,290 $ 1,011
Jun 13, 2026 $ 0.0₅836
+0.61%
$ 83,560 $ 1,980
Jun 12, 2026 $ 0.0₅83
-0.47%
$ 83,050 $ 1,718
Jun 11, 2026 $ 0.0₅834
+5.02%
$ 83,440 $ 1,603
Jun 10, 2026 $ 0.0₅794
-13.36%
$ 79,450 $ 2,790
Jun 9, 2026 $ 0.0₅917
+4.99%
$ 91,700 $ 2,734
Jun 8, 2026 $ 0.0₅873
-2.59%
$ 87,340 $ 3,404
Jun 7, 2026 $ 0.0₅897
+17.43%
$ 89,660 $ 1,933
Jun 6, 2026 $ 0.0₅763
-7.96%
$ 76,350 $ 2,762
Jun 5, 2026 $ 0.0₅829
+4.20%
$ 82,950 $ 1,445
Jun 4, 2026 $ 0.0₅796
-10.74%
$ 79,610 $ 1,387
Jun 3, 2026 $ 0.0₅892
+16.38%
$ 89,190 $ 1,988
Jun 2, 2026 $ 0.0₅766
-7.45%
$ 76,640 $ 1,786
Jun 1, 2026 $ 0.0₅828
-6.55%
$ 82,810 $ 1,471
May 31, 2026 $ 0.0₅886
+1.12%
$ 88,610 $ 1,539
May 30, 2026 $ 0.0₅876
+12.95%
$ 87,630 $ 4,273
May 29, 2026 $ 0.0₅776
-10.93%
$ 77,580 $ 2,285
May 28, 2026 $ 0.0₅871
+9.00%
$ 87,100 $ 2,413
Download