EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000502
+4.65%
$ 502,482 $ 26,616
Feb 21, 2024 $ 0.0000481
-0.76%
$ 480,643 $ 32,432
Feb 20, 2024 $ 0.0000484
-7.41%
$ 483,747 $ 51,063
Feb 19, 2024 $ 0.000052
-0.45%
$ 520,247 $ 41,400
Feb 18, 2024 $ 0.0000524
+7.42%
$ 524,460 $ 39,663
Feb 17, 2024 $ 0.0000488
-1.67%
$ 488,315 $ 33,614
Feb 16, 2024 $ 0.0000497
+1.38%
$ 496,808 $ 37,539
Feb 15, 2024 $ 0.000049
-5.39%
$ 490,041 $ 35,053
Feb 14, 2024 $ 0.0000518
+8.46%
$ 518,195 $ 49,293
Feb 13, 2024 $ 0.0000489
-0.48%
$ 488,649 $ 40,907
Feb 12, 2024 $ 0.0000491
+7.64%
$ 490,813 $ 114,779
Feb 11, 2024 $ 0.0000456
+5.42%
$ 455,956 $ 31,441
Feb 10, 2024 $ 0.0000433
-2.24%
$ 432,517 $ 29,525
Feb 9, 2024 $ 0.0000443
-2.84%
$ 442,891 $ 34,163
Feb 8, 2024 $ 0.0000458
+5.08%
$ 457,619 $ 30,281
Feb 7, 2024 $ 0.0000436
-2.14%
$ 435,657 $ 32,012
Feb 6, 2024 $ 0.0000447
-1.45%
$ 446,548 $ 31,081
Feb 5, 2024 $ 0.0000454
+1.95%
$ 453,566 $ 22,872
Feb 4, 2024 $ 0.0000445
-1.13%
$ 445,454 $ 32,515
Feb 3, 2024 $ 0.0000449
-2.95%
$ 449,161 $ 30,625
Feb 2, 2024 $ 0.000046
+6.28%
$ 460,183 $ 40,187
Feb 1, 2024 $ 0.0000434
-2.74%
$ 433,711 $ 41,595
Jan 31, 2024 $ 0.0000445
-3.83%
$ 445,454 $ 40,131
Jan 30, 2024 $ 0.0000465
-9.66%
$ 465,060 $ 62,748
Jan 29, 2024 $ 0.0000521
+18.68%
$ 521,379 $ 170,008
Jan 28, 2024 $ 0.0000438
-2.23%
$ 437,907 $ 46,833
Jan 27, 2024 $ 0.0000448
+6.95%
$ 448,213 $ 46,584
Jan 26, 2024 $ 0.0000416
+1.45%
$ 416,419 $ 50,400
Jan 25, 2024 $ 0.000041
+3.18%
$ 410,392 $ 49,829
Jan 24, 2024 $ 0.0000396
+0.35%
$ 396,107 $ 52,409
Jan 23, 2024 $ 0.0000399
-9.98%
$ 398,519 $ 64,215
Jan 22, 2024 $ 0.0000446
+5.30%
$ 446,435 $ 107,982
Jan 21, 2024 $ 0.0000424
-7.69%
$ 424,004 $ 67,863
Jan 20, 2024 $ 0.0000459
-2.68%
$ 459,158 $ 32,445
Jan 19, 2024 $ 0.0000472
-1.36%
$ 471,945 $ 41,611
Jan 18, 2024 $ 0.0000479
-5.13%
$ 478,819 $ 40,861
Jan 17, 2024 $ 0.0000507
-4.67%
$ 506,626 $ 32,584
Jan 16, 2024 $ 0.0000531
+6.92%
$ 531,079 $ 71,773
Jan 15, 2024 $ 0.0000497
-9.75%
$ 497,205 $ 71,518
Jan 14, 2024 $ 0.0000551
+17.80%
$ 550,556 $ 166,876
Jan 13, 2024 $ 0.0000467
-2.75%
$ 467,373 $ 85,172
Jan 12, 2024 $ 0.0000479
-12.14%
$ 479,083 $ 110,765
Jan 11, 2024 $ 0.0000545
-11.02%
$ 545,273 $ 171,630
Jan 10, 2024 $ 0.0000625
-7.36%
$ 624,543 $ 616,709
Jan 9, 2024 $ 0.0000688
+5.62%
$ 688,433 $ 2.25 million
Jan 8, 2024 $ 0.0000649
+31.46%
$ 649,071 $ 101,694
Jan 7, 2024 $ 0.0000495
-0.10%
$ 494,739 $ 43,046
Jan 6, 2024 $ 0.0000493
-0.88%
$ 493,409 $ 35,850
Jan 5, 2024 $ 0.0000498
-2.33%
$ 498,022 $ 28,847
Jan 4, 2024 $ 0.000051
-2.63%
$ 509,903 $ 39,483