AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00286
-16.48%
$4.43 million $54,483
Jul 28, 2025 $0.00343
-5.82%
$5.31 million $51,445
Jul 27, 2025 $0.00364
-0.48%
$5.64 million $53,259
Jul 26, 2025 $0.00366
+6.64%
$5.67 million $57,320
Jul 25, 2025 $0.00343
-4.18%
$5.32 million $52,267
Jul 24, 2025 $0.00358
-10.70%
$5.55 million $58,210
Jul 23, 2025 $0.00401
-14.15%
$6.21 million $52,974
Jul 22, 2025 $0.00467
+0.39%
$7.24 million $57,266
Jul 21, 2025 $0.00465
+1.29%
$7.21 million $59,286
Jul 20, 2025 $0.00458
-0.04%
$7.1 million $58,857
Jul 19, 2025 $0.00458
-2.21%
$7.1 million $58,352
Jul 18, 2025 $0.00469
+1.36%
$7.26 million $56,305
Jul 17, 2025 $0.00462
+12.80%
$7.17 million $59,355
Jul 16, 2025 $0.0041
+5.57%
$6.35 million $60,492
Jul 15, 2025 $0.00386
-8.08%
$5.98 million $50,730
Jul 14, 2025 $0.0042
+2.80%
$6.51 million $56,268
Jul 13, 2025 $0.00408
-0.31%
$6.33 million $52,935
Jul 12, 2025 $0.0041
-1.43%
$6.35 million $52,314
Jul 11, 2025 $0.00415
+11.29%
$6.43 million $61,062
Jul 10, 2025 $0.00351
+0.11%
$5.47 million $55,778
Jul 9, 2025 $0.00352
+3.09%
$5.45 million $62,957
Jul 8, 2025 $0.00341
-4.11%
$5.29 million $60,195
Jul 7, 2025 $0.00356
+3.86%
$5.52 million $57,873
Jul 6, 2025 $0.00343
+0.30%
$5.31 million $55,968
Jul 5, 2025 $0.00342
-0.20%
$5.3 million $56,205
Jul 4, 2025 $0.00343
-6.88%
$5.31 million $58,305
Jul 3, 2025 $0.00368
-6.69%
$5.7 million $61,264
Jul 2, 2025 $0.00394
+16.42%
$6.11 million $58,859
Jul 1, 2025 $0.00337
-6.17%
$5.24 million $59,580
Jun 30, 2025 $0.00361
-12.89%
$5.59 million $52,733
Jun 29, 2025 $0.00414
+5.18%
$6.42 million $51,069
Jun 28, 2025 $0.00394
+6.34%
$6.11 million $57,256
Jun 27, 2025 $0.00371
-14.83%
$5.74 million $53,410
Jun 26, 2025 $0.00435
-2.06%
$6.74 million $57,341
Jun 25, 2025 $0.00444
+7.02%
$6.89 million $61,312
Jun 24, 2025 $0.00416
-7.97%
$6.45 million $105,212
Jun 23, 2025 $0.00452
+36.85%
$7.01 million $177,681
Jun 22, 2025 $0.0033
-1.10%
$5.12 million $141,075
Jun 21, 2025 $0.00334
-17.87%
$5.18 million $124,713
Jun 20, 2025 $0.00407
-6.72%
$6.3 million $133,357
Jun 19, 2025 $0.00436
-12.80%
$6.76 million $144,739
Jun 18, 2025 $0.005
-5.66%
$7.75 million $143,922
Jun 17, 2025 $0.0053
-11.47%
$8.21 million $141,098
Jun 16, 2025 $0.00604
-0.34%
$9.36 million $145,873
Jun 15, 2025 $0.00604
-6.72%
$9.36 million $138,599
Jun 14, 2025 $0.00648
+4.36%
$10.04 million $143,474
Jun 13, 2025 $0.0062
-9.51%
$9.62 million $131,418
Jun 12, 2025 $0.00685
+3.54%
$10.63 million $150,933
Jun 11, 2025 $0.00664
+0.62%
$10.3 million $162,088
Jun 10, 2025 $0.00656
+5.88%
$10.16 million $169,057