AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00226
-12.00%
$3.51 million $52,670
Sep 16, 2025 $0.00258
+0.15%
$3.99 million $51,368
Sep 15, 2025 $0.00256
-0.86%
$3.96 million $58,624
Sep 14, 2025 $0.00257
+0.84%
$3.99 million $58,351
Sep 13, 2025 $0.00255
+10.61%
$3.96 million $55,141
Sep 12, 2025 $0.0023
-2.97%
$3.57 million $57,102
Sep 11, 2025 $0.00237
+3.21%
$3.68 million $61,514
Sep 10, 2025 $0.0023
+5.50%
$3.56 million $56,253
Sep 9, 2025 $0.00219
+23.48%
$3.39 million $64,956
Sep 8, 2025 $0.00177
+0.05%
$2.75 million $52,557
Sep 7, 2025 $0.00177
+0.41%
$2.74 million $58,232
Sep 6, 2025 $0.00177
+2.84%
$2.74 million $52,898
Sep 5, 2025 $0.00172
-0.18%
$2.66 million $51,891
Sep 4, 2025 $0.00172
-2.01%
$2.67 million $52,920
Sep 3, 2025 $0.00176
+9.66%
$2.73 million $50,338
Sep 2, 2025 $0.00161
+9.26%
$2.49 million $43,633
Sep 1, 2025 $0.00148
-5.36%
$2.29 million $49,857
Aug 31, 2025 $0.00157
+9.61%
$2.42 million $53,515
Aug 30, 2025 $0.00143
-0.09%
$2.2 million $52,946
Aug 29, 2025 $0.00143
+4.13%
$2.21 million $60,112
Aug 28, 2025 $0.00136
-4.14%
$2.1 million $38,346
Aug 27, 2025 $0.0015
-5.36%
$2.21 million $52,000
Aug 26, 2025 $0.00158
+2.94%
$2.44 million $57,218
Aug 25, 2025 $0.00154
-9.26%
$2.38 million $48,205
Aug 24, 2025 $0.0017
-9.18%
$2.62 million $54,238
Aug 23, 2025 $0.00187
-3.95%
$2.9 million $54,196
Aug 22, 2025 $0.00194
+8.12%
$3 million $60,463
Aug 21, 2025 $0.00182
-12.96%
$2.78 million $49,839
Aug 20, 2025 $0.00208
-7.43%
$3.22 million $46,683
Aug 19, 2025 $0.00225
-13.89%
$3.48 million $51,711
Aug 18, 2025 $0.00261
-4.92%
$4.05 million $51,399
Aug 17, 2025 $0.00275
+0.58%
$4.26 million $52,561
Aug 16, 2025 $0.00272
-1.57%
$4.21 million $57,131
Aug 15, 2025 $0.00277
+6.43%
$4.3 million $57,205
Aug 14, 2025 $0.00261
-8.71%
$4.04 million $53,506
Aug 13, 2025 $0.00286
+0.72%
$4.43 million $53,699
Aug 12, 2025 $0.00283
+0.03%
$4.39 million $54,986
Aug 11, 2025 $0.00283
-5.09%
$4.39 million $48,045
Aug 10, 2025 $0.00299
+0.13%
$4.63 million $54,575
Aug 9, 2025 $0.00298
+0.06%
$4.64 million $50,291
Aug 8, 2025 $0.00298
+5.75%
$4.62 million $53,359
Aug 7, 2025 $0.00282
+0.73%
$4.38 million $49,737
Aug 6, 2025 $0.00281
-0.04%
$4.36 million $52,944
Aug 5, 2025 $0.00281
-1.86%
$4.36 million $52,554
Aug 4, 2025 $0.00285
+12.44%
$4.42 million $57,476
Aug 3, 2025 $0.00254
-0.68%
$3.93 million $51,076
Aug 2, 2025 $0.00256
-0.10%
$3.98 million $53,953
Aug 1, 2025 $0.00256
-2.45%
$3.97 million $50,683
Jul 31, 2025 $0.00264
-0.75%
$4.1 million $53,993
Jul 30, 2025 $0.00266
-6.71%
$4.13 million $51,471