Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000333
+0.00%
$515,704 $1,112
Yesterday $0.000333
+1.43%
$516,723 $1,106
Oct 12, 2026 $0.000339
-6.95%
$525,449 $1,055
Oct 11, 2026 $0.00036
+7.91%
$557,417 $1,180
Oct 10, 2026 $0.000341
+0.09%
$527,822 $1,699
Oct 9, 2026 $0.000331
-5.08%
$513,513 $7,527
Oct 8, 2026 $0.00035
-15.20%
$542,009 $3,930
Oct 7, 2026 $0.000419
-0.78%
$649,219 $1,356
Oct 6, 2026 $0.000445
+5.89%
$689,271 $2,267
Oct 5, 2026 $0.000419
+3.00%
$649,799 $2,243
Oct 4, 2026 $0.000424
+1.36%
$657,755 $1,939
Oct 3, 2026 $0.00042
+7.15%
$650,476 $2,564
Oct 2, 2026 $0.000378
-14.95%
$586,336 $3,468
Oct 1, 2026 $0.000442
-12.18%
$684,373 $6,965
Sep 30, 2026 $0.000503
+5.75%
$780,187 $4,213
Sep 29, 2026 $0.000475
+13.92%
$736,580 $4,981
Sep 28, 2026 $0.000407
-4.66%
$631,180 $1,842
Sep 27, 2026 $0.000432
-4.89%
$669,382 $2,011
Sep 26, 2026 $0.000455
-8.43%
$705,360 $5,555
Sep 25, 2026 $0.000498
+27.37%
$771,623 $10,467
Sep 24, 2026 $0.000391
-8.09%
$605,832 $2,826
Sep 23, 2026 $0.000426
-18.97%
$660,243 $6,156
Sep 22, 2026 $0.000535
-9.04%
$828,907 $16,934
Sep 21, 2026 $0.000589
+28.50%
$912,197 $73,202
Sep 20, 2026 $0.000458
+14.93%
$709,706 $58,306
Sep 19, 2026 $0.000396
+59.12%
$613,085 $22,676
Sep 18, 2026 $0.000249
+21.27%
$385,177 $6,430
Sep 17, 2026 $0.000205
+1.75%
$318,469 $923
Sep 16, 2026 $0.000201
+1.76%
$311,381 $2,194
Sep 15, 2026 $0.0002
-5.03%
$309,672 $642
Sep 14, 2026 $0.00021
+2.80%
$325,461 $4,101
Sep 13, 2026 $0.000204
-3.05%
$316,183 $1,403
Sep 12, 2026 $0.00021
-4.07%
$326,013 $1,227
Sep 11, 2026 $0.000218
-0.49%
$337,534 $1,997
Sep 10, 2026 $0.000219
-6.34%
$338,904 $319
Sep 9, 2026 $0.000231
-4.09%
$358,377 $121
Sep 8, 2026 $0.000239
-4.80%
$369,724 $929
Sep 7, 2026 $0.00025
-1.20%
$387,725 $6,409
Sep 6, 2026 $0.000253
+90.37%
$392,453 $40
Sep 5, 2026 $0.000133
-42.57%
$206,150 $0.1
Sep 4, 2026 $0.000231
+0.43%
$357,924 $444
Sep 3, 2026 $0.000232
+7.50%
$359,085 $1,197
Sep 2, 2026 $0.000214
+2.38%
$331,021 $1,537
Sep 1, 2026 $0.000215
-4.63%
$333,526 $1,232
Aug 31, 2026 $0.000226
-2.09%
$349,862 $1,511
Aug 30, 2026 $0.000226
-19.37%
$349,933 $643
Aug 29, 2026 $0.00028
+21.29%
$434,000 $762
Aug 28, 2026 $0.000231
-0.32%
$358,611 $1,235
Aug 27, 2026 $0.000232
-0.07%
$359,682 $420
Aug 26, 2026 $0.000235
-0.01%
$364,713 $559
Download