AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 362,822 $ 606
Yesterday $ 0.000232
-2.43%
$ 359,770 $ 605
Jul 20, 2026 $ 0.000236
+2.14%
$ 366,101 $ 1,547
Jul 19, 2026 $ 0.000219
+6.89%
$ 339,344 $ 2,266
Jul 18, 2026 $ 0.000201
-4.66%
$ 311,476 $ 2,167
Jul 17, 2026 $ 0.000208
-0.04%
$ 322,253 $ 894
Jul 16, 2026 $ 0.000208
-3.49%
$ 322,398 $ 1,523
Jul 15, 2026 $ 0.000216
-6.58%
$ 334,459 $ 9,721
Jul 14, 2026 $ 0.00023
+11.37%
$ 358,032 $ 2,591
Jul 13, 2026 $ 0.000208
-13.64%
$ 322,706 $ 2,042
Jul 12, 2026 $ 0.000226
-7.40%
$ 350,817 $ 937
Jul 11, 2026 $ 0.000246
+1.95%
$ 381,652 $ 812
Jul 10, 2026 $ 0.000242
+4.41%
$ 375,079 $ 805
Jul 9, 2026 $ 0.000228
-7.68%
$ 353,998 $ 2,039
Jul 8, 2026 $ 0.000247
-7.71%
$ 383,479 $ 4,782
Jul 7, 2026 $ 0.000269
+9.29%
$ 416,731 $ 1,400
Jul 6, 2026 $ 0.000248
-8.89%
$ 384,400 $ 56,380
Jul 5, 2026 $ 0.000272
-0.67%
$ 422,367 $ 72
Jul 4, 2026 $ 0.000274
+4.34%
$ 425,341 $ 491
Jul 3, 2026 $ 0.000265
+2.71%
$ 411,137 $ 672
Jul 2, 2026 $ 0.000257
+12.81%
$ 398,820 $ 237
Jul 1, 2026 $ 0.000229
-0.41%
$ 355,049 $ 54,257
Jun 30, 2026 $ 0.00023
-3.54%
$ 356,500 $ 55,978
Jun 29, 2026 $ 0.000251
+6.80%
$ 389,083 $ 574
Jun 28, 2026 $ 0.000235
+0.44%
$ 364,298 $ 53,253
Jun 27, 2026 $ 0.000234
+0.40%
$ 362,720 $ 55,422
Jun 26, 2026 $ 0.000233
+0.43%
$ 361,253 $ 58,107
Jun 25, 2026 $ 0.000232
-0.44%
$ 359,716 $ 53,611
Jun 24, 2026 $ 0.000233
-4.86%
$ 361,309 $ 52,469
Jun 23, 2026 $ 0.000245
-3.75%
$ 379,750 $ 55,466
Jun 22, 2026 $ 0.000254
-2.61%
$ 393,098 $ 57,063
Jun 21, 2026 $ 0.00026
+8.77%
$ 403,651 $ 59,835
Jun 20, 2026 $ 0.000237
-2.67%
$ 366,595 $ 49,680
Jun 19, 2026 $ 0.000242
-9.70%
$ 375,097 $ 54,522
Jun 18, 2026 $ 0.00027
-22.21%
$ 418,422 $ 57,198
Jun 17, 2026 $ 0.000347
+11.71%
$ 537,864 $ 7,652
Jun 16, 2026 $ 0.000311
+11.18%
$ 481,497 $ 686
Jun 15, 2026 $ 0.000277
-1.07%
$ 430,005 $ 55,078
Jun 14, 2026 $ 0.00028
+1.60%
$ 434,662 $ 54,475
Jun 13, 2026 $ 0.000278
-8.48%
$ 430,923 $ 56,645
Jun 12, 2026 $ 0.000304
+9.40%
$ 471,450 $ 2,186
Jun 11, 2026 $ 0.000279
+0.05%
$ 432,477 $ 51,799
Jun 10, 2026 $ 0.000278
-5.02%
$ 430,745 $ 51,375
Jun 9, 2026 $ 0.000294
-0.40%
$ 456,462 $ 48,596
Jun 8, 2026 $ 0.000293
+10.33%
$ 453,840 $ 56,808
Jun 7, 2026 $ 0.000264
+9.37%
$ 409,786 $ 60,832
Jun 6, 2026 $ 0.000241
-5.61%
$ 373,210 $ 53,612
Jun 5, 2026 $ 0.000255
-13.93%
$ 395,385 $ 54,960
Jun 4, 2026 $ 0.000296
-8.57%
$ 459,393 $ 53,728
Jun 3, 2026 $ 0.000321
-1.05%
$ 497,927 $ 55,171
Download