AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00619
-2.71%
$9.6 million $179,072
Jun 8, 2025 $0.00636
+16.95%
$9.86 million $207,719
Jun 7, 2025 $0.00541
+38.15%
$8.38 million $188,681
Jun 6, 2025 $0.00391
-3.69%
$6.06 million $113,631
Jun 5, 2025 $0.00405
-8.70%
$6.28 million $141,253
Jun 4, 2025 $0.00444
-0.59%
$6.88 million $146,870
Jun 3, 2025 $0.00447
+3.30%
$6.93 million $149,072
Jun 2, 2025 $0.00431
+5.13%
$6.68 million $147,155
Jun 1, 2025 $0.0041
-0.38%
$6.35 million $142,124
May 31, 2025 $0.00411
+1.87%
$6.38 million $144,195
May 30, 2025 $0.00404
+9.87%
$6.26 million $163,093
May 29, 2025 $0.00367
-4.48%
$5.69 million $139,497
May 28, 2025 $0.00385
+14.27%
$5.96 million $146,242
May 27, 2025 $0.00337
+3.18%
$5.22 million $141,584
May 26, 2025 $0.00326
-4.72%
$5.06 million $131,935
May 25, 2025 $0.00342
-5.43%
$5.31 million $127,246
May 24, 2025 $0.00362
-3.47%
$5.61 million $145,385
May 23, 2025 $0.00375
-15.87%
$5.81 million $109,772
May 22, 2025 $0.00446
+29.15%
$6.91 million $144,223
May 21, 2025 $0.00347
+3.28%
$5.38 million $133,891
May 20, 2025 $0.00334
+14.86%
$5.18 million $138,752
May 19, 2025 $0.00291
-7.74%
$4.51 million $136,278
May 18, 2025 $0.00322
+5.68%
$4.99 million $2,831
May 17, 2025 $0.00305
-0.11%
$4.72 million $5,332
May 16, 2025 $0.00309
+27.59%
$4.79 million $2,686
May 15, 2025 $0.00242
-15.35%
$3.75 million $2,042
May 14, 2025 $0.00286
+5.95%
$4.43 million $135,214
May 13, 2025 $0.00256
+0.64%
$3.97 million $138,385
May 12, 2025 $0.00255
-4.69%
$3.95 million $139,061
May 11, 2025 $0.00267
-8.35%
$4.14 million $129,656
May 10, 2025 $0.00291
+38.88%
$4.52 million $178,238
May 9, 2025 $0.00214
+11.47%
$3.31 million $6,067
May 8, 2025 $0.00192
+22.27%
$2.97 million $160,165
May 7, 2025 $0.00157
-4.88%
$2.43 million $132,751
May 6, 2025 $0.00165
+0.12%
$2.55 million $132,539
May 5, 2025 $0.00165
-1.00%
$2.55 million $131,087
May 4, 2025 $0.00166
-0.31%
$2.58 million $134,522
May 3, 2025 $0.00167
-0.13%
$2.58 million $137,147
May 2, 2025 $0.00166
-0.55%
$2.58 million $132,366
May 1, 2025 $0.00167
+7.89%
$2.58 million $146,892
Apr 30, 2025 $0.00154
-3.91%
$2.39 million $133,097
Apr 29, 2025 $0.00158
-6.09%
$2.46 million $23
Apr 28, 2025 $0.00169
-6.08%
$2.62 million $130,764
Apr 27, 2025 $0.0018
-0.17%
$2.79 million $131,302
Apr 26, 2025 $0.0018
+7.82%
$2.79 million $132,883
Apr 25, 2025 $0.00167
+7.57%
$2.59 million $136,751
Apr 24, 2025 $0.00155
-13.73%
$2.41 million $122,090
Apr 23, 2025 $0.00189
+4.13%
$2.93 million $131,043
Apr 22, 2025 $0.00181
-0.06%
$2.8 million $131,102
Apr 21, 2025 $0.00181
+0.22%
$2.8 million $139,330