AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00114
-2.58%
$1.77 million $58,050
Nov 5, 2025 $0.00118
+7.62%
$1.82 million $56,347
Nov 4, 2025 $0.00109
-5.34%
$1.69 million $50,983
Nov 3, 2025 $0.00115
-2.22%
$1.79 million $55,341
Nov 2, 2025 $0.00119
+0.71%
$1.84 million $56,328
Nov 1, 2025 $0.00118
+0.13%
$1.84 million $57,320
Oct 31, 2025 $0.00118
-1.45%
$1.83 million $52,946
Oct 30, 2025 $0.0012
-13.26%
$1.85 million $54,579
Oct 29, 2025 $0.00138
-0.42%
$2.14 million $59,734
Oct 28, 2025 $0.00138
-7.75%
$2.14 million $55,974
Oct 27, 2025 $0.0015
+7.60%
$2.32 million $54,647
Oct 26, 2025 $0.00138
+0.27%
$2.14 million $57,349
Oct 25, 2025 $0.00138
-1.34%
$2.13 million $64,832
Oct 24, 2025 $0.00139
-0.59%
$2.16 million $60,921
Oct 23, 2025 $0.00139
-3.74%
$2.17 million $57,972
Oct 22, 2025 $0.00129
-7.11%
$2.02 million $58,092
Oct 21, 2025 $0.00151
-0.86%
$2.15 million $52,812
Oct 20, 2025 $0.00152
+0.31%
$2.35 million $49,656
Oct 19, 2025 $0.00152
+7.83%
$2.35 million $62,597
Oct 18, 2025 $0.00141
-0.24%
$2.18 million $55,545
Oct 17, 2025 $0.00141
+3.60%
$2.18 million $61,555
Oct 16, 2025 $0.00137
-10.88%
$2.12 million $47,483
Oct 15, 2025 $0.00154
-1.38%
$2.39 million $54,841
Oct 14, 2025 $0.00157
-1.40%
$2.43 million $54,507
Oct 13, 2025 $0.00159
+0.06%
$2.46 million $58,145
Oct 12, 2025 $0.00159
+15.26%
$2.46 million $59,346
Oct 11, 2025 $0.00138
+2.92%
$2.14 million $53,756
Oct 10, 2025 $0.00134
-34.48%
$2.07 million $39,625
Oct 9, 2025 $0.00204
-4.24%
$3.16 million $50,571
Oct 8, 2025 $0.00214
+0.42%
$3.32 million $53,476
Oct 7, 2025 $0.00214
-7.95%
$3.31 million $55,523
Oct 6, 2025 $0.00232
+6.85%
$3.6 million $57,104
Oct 5, 2025 $0.00217
-5.18%
$3.36 million $49,397
Oct 4, 2025 $0.00229
+0.10%
$3.55 million $20,263
Oct 3, 2025 $0.00229
-6.80%
$3.55 million $52,768
Oct 2, 2025 $0.00245
+7.68%
$3.8 million $56,080
Oct 1, 2025 $0.00228
+1.42%
$3.53 million $56,433
Sep 30, 2025 $0.00226
-14.39%
$3.48 million $41,236
Sep 29, 2025 $0.00264
+7.11%
$4.09 million $57,122
Sep 28, 2025 $0.00245
-0.15%
$3.82 million $54,549
Sep 27, 2025 $0.00245
-1.17%
$3.8 million $58,025
Sep 26, 2025 $0.00248
+3.92%
$3.85 million $56,350
Sep 25, 2025 $0.00239
-19.57%
$3.7 million $54,160
Sep 24, 2025 $0.00295
-5.20%
$4.6 million $54,009
Sep 23, 2025 $0.00312
+12.82%
$4.83 million $52,500
Sep 22, 2025 $0.00275
-3.79%
$4.28 million $54,108
Sep 21, 2025 $0.00286
-10.80%
$4.43 million $53,711
Sep 20, 2025 $0.00321
-2.15%
$4.98 million $57,513
Sep 19, 2025 $0.00317
+16.84%
$5.17 million $62,990
Sep 18, 2025 $0.0027
+18.87%
$4.2 million $61,569