AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000614
-1.98%
$927,780 $127,554
Dec 25, 2025 $0.000634
+9.46%
$966,177 $126,281
Dec 24, 2025 $0.000578
-0.61%
$897,395 $183,376
Dec 23, 2025 $0.000589
+0.34%
$904,690 $182,004
Dec 22, 2025 $0.000603
+1.59%
$909,286 $160,384
Dec 21, 2025 $0.000591
-4.69%
$919,289 $164,293
Dec 20, 2025 $0.000619
-4.49%
$958,785 $157,318
Dec 19, 2025 $0.00065
+9.15%
$1 million $101,741
Dec 18, 2025 $0.000619
-7.33%
$922,110 $146,175
Dec 17, 2025 $0.000682
-5.95%
$1.04 million $141,321
Dec 16, 2025 $0.000723
-2.39%
$1.12 million $136,918
Dec 15, 2025 $0.000761
-4.06%
$1.15 million $125,525
Dec 14, 2025 $0.000795
-5.48%
$1.23 million $110,866
Dec 13, 2025 $0.00084
-1.63%
$1.3 million $117,331
Dec 12, 2025 $0.000854
-2.23%
$1.32 million $107,591
Dec 11, 2025 $0.000873
+6.25%
$1.35 million $54,741
Dec 10, 2025 $0.000822
+1.67%
$1.27 million $97,715
Dec 9, 2025 $0.000808
+6.93%
$1.25 million $36,240
Dec 8, 2025 $0.000755
-0.50%
$1.17 million $90,159
Dec 7, 2025 $0.000761
-2.11%
$1.18 million $77,263
Dec 6, 2025 $0.00078
-0.79%
$1.21 million $77,966
Dec 5, 2025 $0.000791
-4.28%
$1.23 million $79,300
Dec 4, 2025 $0.000828
+1.18%
$1.28 million $176,776
Dec 3, 2025 $0.000813
+9.64%
$1.26 million $83,753
Dec 2, 2025 $0.000741
+8.06%
$1.15 million $74,353
Dec 1, 2025 $0.000687
-15.50%
$1.06 million $73,296
Nov 30, 2025 $0.000808
-2.39%
$1.26 million $49,707
Nov 29, 2025 $0.000829
-0.38%
$1.29 million $79,070
Nov 28, 2025 $0.00085
+0.15%
$1.29 million $81,921
Nov 27, 2025 $0.000856
+2.37%
$1.32 million $65,364
Nov 26, 2025 $0.000837
+6.08%
$1.29 million $78,448
Nov 25, 2025 $0.000786
-0.23%
$1.22 million $83,100
Nov 24, 2025 $0.00079
+3.14%
$1.22 million $84,736
Nov 23, 2025 $0.000767
+8.01%
$1.19 million $86,979
Nov 22, 2025 $0.000706
-2.33%
$1.1 million $78,142
Nov 21, 2025 $0.000724
-13.19%
$1.12 million $78,485
Nov 20, 2025 $0.000835
-4.89%
$1.29 million $75,137
Nov 19, 2025 $0.000882
-12.35%
$1.37 million $65,711
Nov 18, 2025 $0.00101
-6.90%
$1.56 million $74,875
Nov 17, 2025 $0.00108
+4.91%
$1.68 million $80,004
Nov 16, 2025 $0.00103
-4.90%
$1.59 million $73,627
Nov 15, 2025 $0.00109
+0.35%
$1.67 million $68,795
Nov 14, 2025 $0.00108
-7.27%
$1.68 million $68,162
Nov 13, 2025 $0.00116
-10.61%
$1.81 million $59,030
Nov 12, 2025 $0.00129
-1.22%
$2.01 million $54,274
Nov 11, 2025 $0.0013
-6.13%
$2.02 million $47,941
Nov 10, 2025 $0.00139
+5.31%
$2.15 million $53,119
Nov 9, 2025 $0.00132
+7.01%
$2.04 million $57,241
Nov 8, 2025 $0.00123
-0.32%
$1.91 million $50,973
Nov 7, 2025 $0.00123
+7.69%
$1.9 million $59,466