AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000374
+20.02%
$579,324 $70,502
Feb 13, 2026 $0.000311
-2.52%
$482,689 $62,794
Feb 12, 2026 $0.000319
+11.43%
$495,166 $1,556
Feb 11, 2026 $0.000287
-10.69%
$444,366 $55,983
Feb 10, 2026 $0.000317
-1.32%
$491,401 $49,470
Feb 9, 2026 $0.000324
+2.23%
$502,094 $60,261
Feb 8, 2026 $0.000317
-1.66%
$491,093 $54,923
Feb 7, 2026 $0.000319
-3.78%
$494,792 $51,767
Feb 6, 2026 $0.000334
+19.31%
$517,393 $76,751
Feb 5, 2026 $0.000278
-26.44%
$431,225 $53,905
Feb 4, 2026 $0.000383
+1.11%
$593,648 $55,686
Feb 3, 2026 $0.000379
+0.21%
$587,104 $63,761
Feb 2, 2026 $0.000345
+5.99%
$534,750 $48,259
Feb 1, 2026 $0.000326
-2.66%
$504,534 $55,466
Jan 31, 2026 $0.000334
-15.34%
$518,335 $64,777
Jan 30, 2026 $0.000395
-2.11%
$612,250 $57,628
Jan 29, 2026 $0.000404
-11.25%
$625,470 $63,740
Jan 28, 2026 $0.000455
-2.36%
$704,787 $76,669
Jan 27, 2026 $0.000466
-1.05%
$721,800 $98,048
Jan 26, 2026 $0.000471
+19.72%
$729,507 $37,858
Jan 25, 2026 $0.000393
-10.49%
$609,323 $65,992
Jan 24, 2026 $0.000439
-1.32%
$680,748 $55,912
Jan 23, 2026 $0.000445
-0.72%
$689,876 $64,756
Jan 22, 2026 $0.000448
+0.61%
$694,890 $62,456
Jan 21, 2026 $0.000446
-0.78%
$690,707 $58,657
Jan 20, 2026 $0.000449
-4.59%
$696,154 $64,419
Jan 19, 2026 $0.000471
-3.60%
$729,623 $79,299
Jan 18, 2026 $0.000488
-5.30%
$756,873 $73,093
Jan 17, 2026 $0.000516
+0.86%
$799,270 $71,608
Jan 16, 2026 $0.000511
-7.07%
$792,478 $67,297
Jan 15, 2026 $0.00055
-3.55%
$852,763 $67,967
Jan 14, 2026 $0.00057
-1.28%
$884,196 $84,192
Jan 13, 2026 $0.000578
+2.25%
$895,684 $75,672
Jan 12, 2026 $0.000565
-3.59%
$875,956 $79,110
Jan 11, 2026 $0.000586
+0.32%
$908,534 $80,142
Jan 10, 2026 $0.000584
+0.16%
$905,631 $75,279
Jan 9, 2026 $0.000583
-3.30%
$904,170 $82,924
Jan 8, 2026 $0.000603
-3.82%
$935,051 $81,949
Jan 7, 2026 $0.000627
-1.55%
$972,181 $85,630
Jan 6, 2026 $0.000637
-3.02%
$987,488 $86,349
Jan 5, 2026 $0.000657
+2.77%
$1.02 million $89,474
Jan 4, 2026 $0.000639
+14.81%
$991,036 $20,261
Jan 3, 2026 $0.000557
-4.63%
$862,816 $74,236
Jan 2, 2026 $0.000584
-1.95%
$904,683 $259,221
Jan 1, 2026 $0.000595
+9.31%
$922,611 $203,397
Dec 31, 2025 $0.000546
-6.74%
$844,038 $223,848
Dec 30, 2025 $0.000586
-2.31%
$907,184 $206,101
Dec 29, 2025 $0.000597
-5.76%
$930,418 $202,873
Dec 28, 2025 $0.000635
+6.15%
$981,703 $142,927
Dec 27, 2025 $0.000598
-0.29%
$927,322 $190,916