AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000328
-1.20%
$508,416 $52,668
Apr 4, 2026 $0.000333
-0.30%
$516,150 $54,938
Apr 3, 2026 $0.00033
+0.30%
$511,537 $52,859
Apr 2, 2026 $0.00033
-0.68%
$511,558 $55,196
Apr 1, 2026 $0.000332
+1.00%
$515,045 $57,376
Mar 31, 2026 $0.000332
+0.76%
$514,600 $52,117
Mar 30, 2026 $0.000332
+11.52%
$515,138 $572
Mar 29, 2026 $0.000304
+1.89%
$471,215 $53,252
Mar 28, 2026 $0.000298
-3.85%
$462,454 $51,668
Mar 27, 2026 $0.00031
-10.32%
$480,946 $54,510
Mar 26, 2026 $0.000346
+5.48%
$536,252 $4,789
Mar 25, 2026 $0.000328
+1.45%
$508,400 $56,506
Mar 24, 2026 $0.000327
+0.51%
$507,031 $56,572
Mar 23, 2026 $0.000328
+0.43%
$508,991 $55,336
Mar 22, 2026 $0.000323
-8.80%
$501,006 $53,065
Mar 21, 2026 $0.000354
+0.13%
$549,333 $54,243
Mar 20, 2026 $0.000351
-0.53%
$544,051 $51,555
Mar 19, 2026 $0.000352
-7.45%
$545,490 $59,615
Mar 18, 2026 $0.000385
+0.93%
$596,731 $57,726
Mar 17, 2026 $0.000381
-10.88%
$591,218 $57,601
Mar 16, 2026 $0.000427
-1.76%
$661,150 $73,197
Mar 15, 2026 $0.000437
+20.61%
$676,843 $67,718
Mar 14, 2026 $0.00036
+0.00%
$557,998 $58,520
Mar 13, 2026 $0.00036
-0.31%
$557,906 $55,794
Mar 12, 2026 $0.000362
-0.90%
$561,086 $3,341
Mar 11, 2026 $0.000365
+11.70%
$566,155 $4,685
Mar 10, 2026 $0.000331
-8.82%
$513,050 $54,312
Mar 9, 2026 $0.000363
+10.00%
$563,199 $3,479
Mar 8, 2026 $0.000329
-2.02%
$510,005 $54,425
Mar 7, 2026 $0.000336
-3.47%
$520,521 $50,078
Mar 6, 2026 $0.000347
-1.84%
$537,713 $50,296
Mar 5, 2026 $0.000353
-0.03%
$547,700 $56,149
Mar 4, 2026 $0.000353
-1.11%
$547,864 $59,453
Mar 3, 2026 $0.000357
+0.41%
$553,988 $51,838
Mar 2, 2026 $0.000357
+0.86%
$553,614 $55,684
Mar 1, 2026 $0.000353
-0.86%
$547,476 $56,140
Feb 28, 2026 $0.000355
-2.19%
$550,801 $55,509
Feb 27, 2026 $0.000363
-0.39%
$562,650 $57,521
Feb 26, 2026 $0.000364
-0.19%
$564,743 $52,159
Feb 25, 2026 $0.000365
+20.59%
$565,841 $73,119
Feb 24, 2026 $0.000299
+0.38%
$464,204 $62,285
Feb 23, 2026 $0.0003
-12.86%
$465,301 $61,072
Feb 22, 2026 $0.000341
-2.85%
$528,600 $62,369
Feb 21, 2026 $0.000351
+0.70%
$544,292 $58,672
Feb 20, 2026 $0.000342
+7.42%
$529,541 $4,720
Feb 19, 2026 $0.000318
+0.83%
$492,971 $57,234
Feb 18, 2026 $0.000315
-6.00%
$487,414 $51,870
Feb 17, 2026 $0.000334
-2.14%
$520,713 $54,711
Feb 16, 2026 $0.000343
-1.87%
$531,337 $53,664
Feb 15, 2026 $0.00035
-5.90%
$542,886 $53,008