AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000456
-0.84%
$706,800 $57,341
May 24, 2026 $0.000457
-0.50%
$708,247 $52,193
May 23, 2026 $0.000457
+9.67%
$711,778 $65,726
May 22, 2026 $0.00042
-8.08%
$651,000 $51,887
May 21, 2026 $0.000458
+8.37%
$709,702 $384
May 20, 2026 $0.00042
-0.73%
$650,532 $54,122
May 19, 2026 $0.00042
-2.82%
$650,731 $52,602
May 18, 2026 $0.000428
-5.11%
$663,400 $50,394
May 17, 2026 $0.000451
-4.83%
$699,132 $53,862
May 16, 2026 $0.00048
-1.30%
$743,697 $54,404
May 15, 2026 $0.00049
-4.47%
$759,222 $55,128
May 14, 2026 $0.000515
-1.82%
$798,976 $62,258
May 13, 2026 $0.000531
+0.66%
$822,594 $59,530
May 12, 2026 $0.000529
+0.04%
$820,082 $63,603
May 11, 2026 $0.000532
-14.62%
$825,055 $58,031
May 10, 2026 $0.00062
+7.44%
$960,356 $66,494
May 9, 2026 $0.000583
+38.15%
$903,006 $70,640
May 8, 2026 $0.000422
-3.00%
$653,629 $58,609
May 7, 2026 $0.000435
-4.20%
$673,821 $56,207
May 6, 2026 $0.000455
+19.18%
$704,737 $72,143
May 5, 2026 $0.000377
-6.37%
$583,684 $52,001
May 4, 2026 $0.000402
-8.51%
$622,803 $7,551
May 3, 2026 $0.000439
+0.39%
$680,720 $56,652
May 2, 2026 $0.000437
+0.10%
$678,067 $55,820
May 1, 2026 $0.000438
+0.46%
$678,933 $51,417
Apr 30, 2026 $0.000435
-1.13%
$674,250 $57,891
Apr 29, 2026 $0.000436
-8.86%
$676,401 $60,447
Apr 28, 2026 $0.000483
-2.41%
$748,258 $55,167
Apr 27, 2026 $0.00049
-0.67%
$759,153 $58,830
Apr 26, 2026 $0.000491
+0.47%
$761,234 $58,133
Apr 25, 2026 $0.000496
+0.22%
$768,034 $53,936
Apr 24, 2026 $0.000494
+0.50%
$766,378 $49,841
Apr 23, 2026 $0.000492
+0.23%
$763,158 $35,659
Apr 22, 2026 $0.000491
+0.03%
$761,443 $56,677
Apr 21, 2026 $0.000488
-1.06%
$761,222 $56,670
Apr 20, 2026 $0.000493
+0.79%
$764,712 $57,314
Apr 19, 2026 $0.000489
-0.83%
$758,728 $62,652
Apr 18, 2026 $0.000493
-0.47%
$763,616 $59,058
Apr 17, 2026 $0.000494
-5.85%
$765,319 $54,244
Apr 16, 2026 $0.000524
+29.81%
$812,840 $4,284
Apr 15, 2026 $0.000406
+0.24%
$630,067 $55,115
Apr 14, 2026 $0.000405
-1.54%
$628,531 $54,281
Apr 13, 2026 $0.000409
+0.25%
$633,959 $52,478
Apr 12, 2026 $0.000408
-1.47%
$626,215 $55,788
Apr 11, 2026 $0.000416
-8.44%
$641,775 $51,942
Apr 10, 2026 $0.000454
+31.55%
$704,092 $12,691
Apr 9, 2026 $0.000345
-0.40%
$535,226 $54,676
Apr 8, 2026 $0.000349
+9.58%
$540,281 $57,754
Apr 7, 2026 $0.000315
-4.38%
$487,503 $52,860
Apr 6, 2026 $0.000332
+1.18%
$514,434 $49,271