AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00023
+11.37%
$358,032 $2,591
Jul 13, 2026 $0.000208
-13.64%
$322,706 $2,042
Jul 12, 2026 $0.000226
-7.40%
$350,817 $937
Jul 11, 2026 $0.000246
+1.95%
$381,652 $812
Jul 10, 2026 $0.000242
+4.41%
$375,079 $805
Jul 9, 2026 $0.000228
-7.68%
$353,998 $2,039
Jul 8, 2026 $0.000247
-7.71%
$383,479 $4,782
Jul 7, 2026 $0.000269
+9.29%
$416,731 $1,400
Jul 6, 2026 $0.000248
-8.89%
$384,400 $56,380
Jul 5, 2026 $0.000272
-0.67%
$422,367 $72
Jul 4, 2026 $0.000274
+4.34%
$425,341 $491
Jul 3, 2026 $0.000265
+2.71%
$411,137 $672
Jul 2, 2026 $0.000257
+12.81%
$398,820 $237
Jul 1, 2026 $0.000229
-0.41%
$355,049 $54,257
Jun 30, 2026 $0.00023
-3.54%
$356,500 $55,978
Jun 29, 2026 $0.000251
+6.80%
$389,083 $574
Jun 28, 2026 $0.000235
+0.44%
$364,298 $53,253
Jun 27, 2026 $0.000234
+0.40%
$362,720 $55,422
Jun 26, 2026 $0.000233
+0.43%
$361,253 $58,107
Jun 25, 2026 $0.000232
-0.44%
$359,716 $53,611
Jun 24, 2026 $0.000233
-4.86%
$361,309 $52,469
Jun 23, 2026 $0.000245
-3.75%
$379,750 $55,466
Jun 22, 2026 $0.000254
-2.61%
$393,098 $57,063
Jun 21, 2026 $0.00026
+8.77%
$403,651 $59,835
Jun 20, 2026 $0.000237
-2.67%
$366,595 $49,680
Jun 19, 2026 $0.000242
-9.70%
$375,097 $54,522
Jun 18, 2026 $0.00027
-22.21%
$418,422 $57,198
Jun 17, 2026 $0.000347
+11.71%
$537,864 $7,652
Jun 16, 2026 $0.000311
+11.18%
$481,497 $686
Jun 15, 2026 $0.000277
-1.07%
$430,005 $55,078
Jun 14, 2026 $0.00028
+1.60%
$434,662 $54,475
Jun 13, 2026 $0.000278
-8.48%
$430,923 $56,645
Jun 12, 2026 $0.000304
+9.40%
$471,450 $2,186
Jun 11, 2026 $0.000279
+0.05%
$432,477 $51,799
Jun 10, 2026 $0.000278
-5.02%
$430,745 $51,375
Jun 9, 2026 $0.000294
-0.40%
$456,462 $48,596
Jun 8, 2026 $0.000293
+10.33%
$453,840 $56,808
Jun 7, 2026 $0.000264
+9.37%
$409,786 $60,832
Jun 6, 2026 $0.000241
-5.61%
$373,210 $53,612
Jun 5, 2026 $0.000255
-13.93%
$395,385 $54,960
Jun 4, 2026 $0.000296
-8.57%
$459,393 $53,728
Jun 3, 2026 $0.000321
-1.05%
$497,927 $55,171
Jun 2, 2026 $0.000327
-4.81%
$507,587 $49,105
Jun 1, 2026 $0.000341
-0.27%
$528,680 $52,050
May 31, 2026 $0.000341
+0.00%
$528,552 $51,787
May 30, 2026 $0.000341
-1.04%
$528,550 $50,385
May 29, 2026 $0.000342
-18.59%
$530,145 $49,511
May 28, 2026 $0.00042
-3.40%
$651,218 $54,537
May 27, 2026 $0.000432
-2.42%
$669,550 $54,988
May 26, 2026 $0.000444
-2.06%
$687,679 $55,544