AVAX HAS NO CHILL Historical Data

NOCHILL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00881
-6.31%
$13.65 million $264,812
May 4, 2024 $0.0094
+9.59%
$14.56 million $158,603
May 3, 2024 $0.00858
-3.61%
$13.29 million $332,070
May 2, 2024 $0.00891
-2.93%
$13.8 million $83,663
May 1, 2024 $0.00913
+5.10%
$14.21 million $321,366
Apr 30, 2024 $0.00868
-20.06%
$13.45 million $389,276
Apr 29, 2024 $0.0109
+13.60%
$16.83 million $160,457
Apr 28, 2024 $0.00955
-9.47%
$14.81 million $332,496
Apr 27, 2024 $0.0106
+50.76%
$16.36 million $1.51 million
Apr 26, 2024 $0.007
-11.58%
$10.85 million $211,802
Apr 25, 2024 $0.00792
-0.75%
$12.27 million $1.11 million
Apr 24, 2024 $0.00798
-19.61%
$12.37 million $1.69 million
Apr 23, 2024 $0.00993
-6.89%
$15.38 million $411,698
Apr 22, 2024 $0.0107
-1.02%
$16.52 million $427,256
Apr 21, 2024 $0.0108
-4.31%
$16.7 million $326,644
Apr 20, 2024 $0.0112
+24.67%
$17.41 million $500,823
Apr 19, 2024 $0.009
-11.33%
$13.96 million $370,820
Apr 18, 2024 $0.0102
+10.79%
$15.74 million $541,517
Apr 17, 2024 $0.00917
+1.73%
$14.21 million $681,319
Apr 16, 2024 $0.00901
-6.48%
$13.97 million $1.18 million
Apr 15, 2024 $0.00964
-12.56%
$14.94 million $1.29 million
Apr 14, 2024 $0.011
+0.93%
$17.09 million $697,598
Apr 13, 2024 $0.0109
-13.35%
$16.91 million $688,128
Apr 12, 2024 $0.0126
-21.07%
$19.53 million $2.11 million
Apr 11, 2024 $0.016
+2.05%
$24.74 million $1.13 million
Apr 10, 2024 $0.0156
-0.53%
$24.25 million $701,624
Apr 9, 2024 $0.0157
-17.75%
$24.38 million $1.32 million
Apr 8, 2024 $0.0191
+12.56%
$29.65 million $2.48 million
Apr 7, 2024 $0.017
-9.23%
$26.32 million $1.24 million
Apr 6, 2024 $0.0188
+16.39%
$29.1 million $2.4 million
Apr 5, 2024 $0.0161
+1.05%
$24.99 million $2.04 million
Apr 4, 2024 $0.016
-6.58%
$24.73 million $2.01 million
Apr 3, 2024 $0.0171
-11.40%
$26.48 million $2.73 million
Apr 2, 2024 $0.0193
-12.91%
$29.99 million $1.53 million
Apr 1, 2024 $0.0222
+5.34%
$34.43 million $5.34 million
Mar 31, 2024 $0.0211
-11.18%
$32.69 million $3.27 million
Mar 30, 2024 $0.0238
-10.39%
$36.87 million $2.87 million
Mar 29, 2024 $0.0266
-3.91%
$41.17 million $1.43 million
Mar 28, 2024 $0.0276
+7.46%
$42.83 million $2.02 million
Mar 27, 2024 $0.0257
-8.73%
$39.83 million $2.21 million
Mar 26, 2024 $0.0282
-8.13%
$43.66 million $3.56 million
Mar 25, 2024 $0.0307
+12.47%
$47.53 million $4.49 million
Mar 24, 2024 $0.0274
+14.55%
$42.42 million $1.85 million
Mar 23, 2024 $0.0239
+5.28%
$37.03 million $3.7 million
Mar 22, 2024 $0.0227
-7.16%
$35.15 million $7.19 million
Mar 21, 2024 $0.0244
-7.69%
$37.86 million $2.52 million
Mar 20, 2024 $0.0265
+29.68%
$41.07 million $5.75 million
Mar 19, 2024 $0.0204
-14.36%
$31.6 million $6.71 million
Mar 18, 2024 $0.0238
-3.15%
$36.92 million $10.79 million
Mar 17, 2024 $0.0246
+42.56%
$38.09 million $5.74 million