AVAX HAS NO CHILL Historical Data

NOCHILL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00231
-3.38%
$3.59 million $86,918
Jun 23, 2024 $0.00239
-5.46%
$3.71 million $85,664
Jun 22, 2024 $0.00253
-12.89%
$3.92 million $39,858
Jun 21, 2024 $0.00291
+6.01%
$4.51 million $68,114
Jun 20, 2024 $0.00274
-0.25%
$4.25 million $113,545
Jun 19, 2024 $0.00275
+3.56%
$4.26 million $185,304
Jun 18, 2024 $0.00265
-36.38%
$4.12 million $1.07 million
Jun 17, 2024 $0.00417
-9.10%
$6.47 million $227,761
Jun 16, 2024 $0.00459
-2.70%
$7.12 million $70,775
Jun 15, 2024 $0.00472
+4.43%
$7.31 million $62,243
Jun 14, 2024 $0.00452
-3.54%
$7 million $27,043
Jun 13, 2024 $0.00466
-11.91%
$7.23 million $122,072
Jun 12, 2024 $0.00529
+51.16%
$8.2 million $1.26 million
Jun 11, 2024 $0.0035
-11.58%
$5.42 million $343,650
Jun 10, 2024 $0.00396
-3.85%
$6.14 million $25,121
Jun 9, 2024 $0.00413
+2.54%
$6.4 million $76,983
Jun 8, 2024 $0.00403
-3.49%
$6.24 million $38,344
Jun 7, 2024 $0.00418
-13.47%
$6.48 million $76,295
Jun 6, 2024 $0.00483
+9.50%
$7.48 million $296,599
Jun 5, 2024 $0.00441
+0.19%
$6.83 million $414,227
Jun 4, 2024 $0.0044
-8.68%
$6.82 million $265,058
Jun 3, 2024 $0.00482
-0.71%
$7.46 million $234,762
Jun 2, 2024 $0.00485
-7.47%
$7.52 million $152,297
Jun 1, 2024 $0.00524
-0.56%
$8.12 million $39,835
May 31, 2024 $0.00527
+0.63%
$8.17 million $296,910
May 30, 2024 $0.00524
-3.02%
$8.12 million $249,384
May 29, 2024 $0.0054
+2.14%
$8.38 million $234,495
May 28, 2024 $0.00529
-8.98%
$8.2 million $110,512
May 27, 2024 $0.00581
+6.62%
$9.01 million $207,031
May 26, 2024 $0.00563
-3.19%
$8.73 million $274,023
May 25, 2024 $0.00582
-4.01%
$9.02 million $165,939
May 24, 2024 $0.00606
+0.40%
$9.4 million $147,571
May 23, 2024 $0.00599
-14.55%
$9.28 million $388,890
May 22, 2024 $0.00701
-10.41%
$10.86 million $346,611
May 21, 2024 $0.00782
-8.40%
$12.12 million $466,267
May 20, 2024 $0.00854
+11.74%
$13.23 million $303,809
May 19, 2024 $0.00764
-7.94%
$11.84 million $360,607
May 18, 2024 $0.0083
+47.66%
$12.86 million $2.36 million
May 17, 2024 $0.00562
-4.65%
$8.71 million $853,323
May 16, 2024 $0.00589
-7.39%
$9.14 million $416,801
May 15, 2024 $0.00637
+9.23%
$9.87 million $259,620
May 14, 2024 $0.00583
+7.09%
$9.03 million $924,149
May 13, 2024 $0.00545
-16.66%
$8.44 million $1.88 million
May 12, 2024 $0.00653
-4.16%
$10.13 million $349,064
May 11, 2024 $0.00682
+3.23%
$10.57 million $490,160
May 10, 2024 $0.00661
-0.38%
$10.24 million $543,302
May 9, 2024 $0.00663
-2.64%
$10.28 million $322,717
May 8, 2024 $0.0068
-10.70%
$10.55 million $878,410
May 7, 2024 $0.00762
-6.46%
$11.81 million $334,489
May 6, 2024 $0.00815
-7.46%
$12.63 million $294,762