AVAX HAS NO CHILL Historical Data

NOCHILL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0172
-19.16%
$26.73 million $9.1 million
Mar 15, 2024 $0.0213
-6.46%
$33 million $11.86 million
Mar 14, 2024 $0.0226
+0.04%
$35.04 million $10.01 million
Mar 13, 2024 $0.0226
+2.91%
$34.97 million $11.17 million
Mar 12, 2024 $0.0217
+9.52%
$33.66 million $17.12 million
Mar 11, 2024 $0.0198
+46.65%
$30.71 million $17.51 million
Mar 10, 2024 $0.0135
-16.36%
$20.99 million $12.22 million
Mar 9, 2024 $0.0162
+56.05%
$25.07 million $11.19 million
Mar 8, 2024 $0.0102
+4.03%
$15.77 million $3.28 million
Mar 7, 2024 $0.00977
+12.56%
$15.15 million $3.02 million
Mar 6, 2024 $0.00879
-20.93%
$13.62 million $4.41 million
Mar 5, 2024 $0.011
-60.20%
$17.07 million $6.12 million
Mar 4, 2024 $0.0273
+11.19%
$42.31 million $21.43 million
Mar 3, 2024 $0.0252
+43.26%
$39.13 million $13.79 million
Mar 2, 2024 $0.0175
+4.15%
$27.09 million $12.49 million
Mar 1, 2024 $0.0166
+276.00%
$25.77 million $6.24 million
Feb 29, 2024 $0.00444
+37.94%
$6.88 million $3.65 million
Feb 28, 2024 $0.0032
+19.98%
$4.97 million $1.01 million
Feb 27, 2024 $0.00266
+32.55%
$4.12 million $719,657
Feb 26, 2024 $0.00201
+33.02%
$3.12 million $553,421
Feb 25, 2024 $0.0014
-20.52%
$2.18 million $461,551
Feb 24, 2024 $0.00177
-7.85%
$2.74 million $104,880
Feb 23, 2024 $0.00192
-9.70%
$2.97 million $333,124
Feb 22, 2024 $0.00212
-9.16%
$3.29 million $212,740
Feb 21, 2024 $0.00233
-21.83%
$3.61 million $199,798
Feb 20, 2024 $0.00298
+11.45%
$4.62 million $746,629
Feb 19, 2024 $0.00268
+25.69%
$4.15 million $372,412
Feb 18, 2024 $0.00213
-13.04%
$3.3 million $289,466
Feb 17, 2024 $0.00243
-6.33%
$3.77 million $670,310
Feb 16, 2024 $0.0026
+37.87%
$4.03 million $692,398
Feb 15, 2024 $0.00192
-4.90%
$2.97 million $602,814
Feb 14, 2024 $0.00202
+4.82%
$3.13 million $1.14 million
Feb 13, 2024 $0.00195
+179.53%
$3.03 million $1.53 million
Feb 12, 2024 $0.000676
+32.78%
$1.05 million $73,159
Feb 11, 2024 $0.000509
+2.11%
$788,378 $104,529
Feb 10, 2024 $0.000498
+16.41%
$772,275 $38,001
Feb 9, 2024 $0.000428
+14.94%
$663,064 $10,121
Feb 8, 2024 $0.000372
-5.01%
$576,371 $5,017
Feb 7, 2024 $0.000391
+15.51%
$606,417 $15,313
Feb 6, 2024 $0.000339
-8.17%
$525,105 $9,248
Feb 5, 2024 $0.000369
-2.09%
$571,742 $44,342
Feb 4, 2024 $0.000377
+3.06%
$583,961 $46,563
Feb 3, 2024 $0.000366
-10.30%
$566,720 $8,557
Feb 2, 2024 $0.000408
+22.53%
$632,226 $32,716
Feb 1, 2024 $0.000332
+20.15%
$515,154 $44,668
Jan 31, 2024 $0.000277
-16.14%
$428,902 $3,862
Jan 30, 2024 $0.00033
-19.07%
$511,828 $22,798
Jan 29, 2024 $0.000408
+21.07%
$632,373 $19,404
Jan 28, 2024 $0.000337
-1.36%
$522,463 $61,748
Jan 27, 2024 $0.000342
+22.41%
$529,353 $41,826