AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00364
-6.41%
$5.65 million $107,580
Aug 12, 2024 $0.00389
+4.36%
$6.03 million $106,689
Aug 11, 2024 $0.00373
-12.73%
$5.78 million $101,566
Aug 10, 2024 $0.00427
+21.56%
$6.63 million $116,467
Aug 9, 2024 $0.00352
-7.19%
$5.45 million $201,906
Aug 8, 2024 $0.00379
+39.49%
$5.87 million $206,428
Aug 7, 2024 $0.00272
+0.91%
$4.21 million $82,110
Aug 6, 2024 $0.00269
+6.54%
$4.17 million $96,735
Aug 5, 2024 $0.00253
-7.00%
$3.92 million $235,275
Aug 4, 2024 $0.00272
-12.69%
$4.21 million $62,514
Aug 3, 2024 $0.00311
+1.79%
$4.83 million $96,140
Aug 2, 2024 $0.00306
-17.85%
$4.74 million $126,470
Aug 1, 2024 $0.00372
-1.33%
$5.77 million $78,632
Jul 31, 2024 $0.00377
+4.55%
$5.85 million $54,881
Jul 30, 2024 $0.00361
-7.05%
$5.59 million $78,670
Jul 29, 2024 $0.00388
-6.84%
$6.02 million $191,057
Jul 28, 2024 $0.00417
-2.64%
$6.46 million $94,538
Jul 27, 2024 $0.00428
-2.70%
$6.64 million $43,035
Jul 26, 2024 $0.0044
-4.11%
$6.82 million $303,571
Jul 25, 2024 $0.00459
-5.33%
$7.12 million $87,231
Jul 24, 2024 $0.00485
+2.45%
$7.52 million $105,032
Jul 23, 2024 $0.00473
-19.73%
$7.33 million $322,112
Jul 22, 2024 $0.0059
-13.47%
$9.14 million $195,277
Jul 21, 2024 $0.00682
+30.39%
$10.56 million $567,311
Jul 20, 2024 $0.00523
+51.56%
$8.1 million $971,870
Jul 19, 2024 $0.00345
+13.24%
$5.34 million $400,777
Jul 18, 2024 $0.00304
+2.43%
$4.72 million $55,294
Jul 17, 2024 $0.00302
+12.00%
$4.69 million $124,147
Jul 16, 2024 $0.0027
-9.10%
$4.19 million $313,137
Jul 15, 2024 $0.00297
+17.88%
$4.6 million $123,298
Jul 14, 2024 $0.00249
+6.10%
$3.86 million $9,257
Jul 13, 2024 $0.00235
+1.56%
$3.64 million $24,208
Jul 12, 2024 $0.00231
+8.81%
$3.58 million $14,026
Jul 11, 2024 $0.00212
+6.31%
$3.29 million $114,564
Jul 10, 2024 $0.002
-10.76%
$3.1 million $103,434
Jul 9, 2024 $0.00223
+5.51%
$3.46 million $24,257
Jul 8, 2024 $0.00209
-10.65%
$3.24 million $100,915
Jul 7, 2024 $0.00234
-9.74%
$3.63 million $7,379
Jul 6, 2024 $0.00259
+17.27%
$4.02 million $32,705
Jul 5, 2024 $0.00221
+1.18%
$3.43 million $111,953
Jul 4, 2024 $0.00219
-18.84%
$3.39 million $70,139
Jul 3, 2024 $0.00269
-15.35%
$4.17 million $126,531
Jul 2, 2024 $0.00318
-7.57%
$4.93 million $154,736
Jul 1, 2024 $0.00346
+20.95%
$5.33 million $160,283
Jun 30, 2024 $0.00286
+15.72%
$4.44 million $99,167
Jun 29, 2024 $0.00247
+2.15%
$3.83 million $78,346
Jun 28, 2024 $0.00242
-1.40%
$3.75 million $66,640
Jun 27, 2024 $0.00246
-10.41%
$3.81 million $294,878
Jun 26, 2024 $0.00274
+5.42%
$4.24 million $59,143
Jun 25, 2024 $0.00259
+12.14%
$4.02 million $92,438