AVAX HAS NO CHILL Historical Data

NOCHILL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00494
-5.95%
$7.66 million $40,925
Oct 1, 2024 $0.00528
-8.92%
$8.18 million $367,813
Sep 30, 2024 $0.00579
-1.95%
$8.98 million $149,930
Sep 29, 2024 $0.00591
+12.81%
$9.16 million $88,102
Sep 28, 2024 $0.00524
+3.36%
$8.12 million $178,709
Sep 27, 2024 $0.00506
+1.96%
$7.85 million $174,543
Sep 26, 2024 $0.00497
+9.86%
$7.7 million $99,400
Sep 25, 2024 $0.00452
-7.99%
$7 million $27,409
Sep 24, 2024 $0.0049
+5.14%
$7.59 million $28,490
Sep 23, 2024 $0.00466
-4.53%
$7.22 million $68,389
Sep 22, 2024 $0.00488
-5.87%
$7.57 million $40,219
Sep 21, 2024 $0.00519
+0.79%
$8.04 million $65,278
Sep 20, 2024 $0.00515
+2.79%
$7.98 million $69,047
Sep 19, 2024 $0.00501
+13.30%
$7.76 million $298,097
Sep 18, 2024 $0.00442
+2.00%
$6.85 million $21,939
Sep 17, 2024 $0.00433
+1.95%
$6.72 million $18,915
Sep 16, 2024 $0.00425
+0.47%
$6.59 million $66,850
Sep 15, 2024 $0.00423
-17.03%
$6.56 million $81,330
Sep 14, 2024 $0.0051
-1.35%
$7.91 million $98,851
Sep 13, 2024 $0.00517
+12.79%
$8.01 million $294,688
Sep 12, 2024 $0.00457
+10.57%
$7.09 million $26,685
Sep 11, 2024 $0.00413
-17.15%
$6.41 million $109,821
Sep 10, 2024 $0.00499
+18.85%
$7.73 million $233,244
Sep 9, 2024 $0.0042
+3.88%
$6.5 million $124,222
Sep 8, 2024 $0.00404
+12.17%
$6.26 million $38,301
Sep 7, 2024 $0.0036
+5.59%
$5.58 million $15,559
Sep 6, 2024 $0.00341
-3.78%
$5.28 million $47,355
Sep 5, 2024 $0.00354
-4.19%
$5.49 million $21,919
Sep 4, 2024 $0.0037
-0.86%
$5.73 million $76,629
Sep 3, 2024 $0.00373
-8.03%
$5.79 million $22,877
Sep 2, 2024 $0.00406
+10.76%
$6.29 million $36,277
Sep 1, 2024 $0.00367
-3.62%
$5.68 million $40,851
Aug 31, 2024 $0.0038
+0.00%
$5.89 million $23,752
Aug 30, 2024 $0.0038
-4.32%
$5.89 million $43,039
Aug 29, 2024 $0.00397
-4.93%
$6.16 million $68,900
Aug 28, 2024 $0.00418
-7.56%
$6.48 million $187,249
Aug 27, 2024 $0.00452
+2.73%
$7.01 million $96,530
Aug 26, 2024 $0.0044
-15.72%
$6.82 million $101,189
Aug 25, 2024 $0.00523
-2.96%
$8.1 million $190,100
Aug 24, 2024 $0.00538
+21.75%
$8.34 million $389,323
Aug 23, 2024 $0.00443
+15.52%
$6.86 million $135,279
Aug 22, 2024 $0.00382
+4.13%
$5.93 million $68,270
Aug 21, 2024 $0.00367
+7.16%
$5.69 million $52,596
Aug 20, 2024 $0.00343
+11.73%
$5.31 million $132,278
Aug 19, 2024 $0.00307
-1.43%
$4.75 million $28,210
Aug 18, 2024 $0.00311
+0.75%
$4.82 million $24,874
Aug 17, 2024 $0.00308
+0.28%
$4.77 million $9,659
Aug 16, 2024 $0.00307
+0.06%
$4.76 million $60,066
Aug 15, 2024 $0.00307
-12.70%
$4.76 million $292,679
Aug 14, 2024 $0.00352
-3.50%
$5.45 million $49,501