AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00313
+12.31%
$4.85 million $282,584
Nov 20, 2024 $0.00278
-12.71%
$4.32 million $200,866
Nov 19, 2024 $0.00319
+2.34%
$4.94 million $212,085
Nov 18, 2024 $0.00311
-5.63%
$4.82 million $272,532
Nov 17, 2024 $0.0033
+4.38%
$5.11 million $361,297
Nov 16, 2024 $0.00316
+2.90%
$4.9 million $265,816
Nov 15, 2024 $0.00307
+2.72%
$4.76 million $233,125
Nov 14, 2024 $0.00299
+5.04%
$4.63 million $371,845
Nov 13, 2024 $0.00284
-18.03%
$4.41 million $320,390
Nov 12, 2024 $0.00346
-0.36%
$5.37 million $432,171
Nov 11, 2024 $0.00348
+8.35%
$5.4 million $287,631
Nov 10, 2024 $0.00321
+16.79%
$4.98 million $122,096
Nov 9, 2024 $0.00275
+2.72%
$4.27 million $82,877
Nov 8, 2024 $0.00268
-8.79%
$4.16 million $111,907
Nov 7, 2024 $0.00294
-9.39%
$4.55 million $111,207
Nov 6, 2024 $0.00324
+24.54%
$5.02 million $79,408
Nov 5, 2024 $0.0026
-9.69%
$4.04 million $8,263
Nov 4, 2024 $0.00288
-14.69%
$4.47 million $15,915
Nov 3, 2024 $0.00338
+67.43%
$5.24 million $354,964
Nov 2, 2024 $0.00202
-12.77%
$3.13 million $31,291
Nov 1, 2024 $0.00231
+1.71%
$3.59 million $36,251
Oct 31, 2024 $0.00228
-17.07%
$3.53 million $73,564
Oct 30, 2024 $0.00275
-2.05%
$4.26 million $73,893
Oct 29, 2024 $0.0028
-0.56%
$4.34 million $24,684
Oct 28, 2024 $0.00282
+0.59%
$4.37 million $8,621
Oct 27, 2024 $0.0028
+0.55%
$4.34 million $8,116
Oct 26, 2024 $0.00279
+1.32%
$4.32 million $7,616
Oct 25, 2024 $0.00275
-8.50%
$4.26 million $11,717
Oct 24, 2024 $0.00301
-7.78%
$4.66 million $3,127
Oct 23, 2024 $0.00326
-6.46%
$5.05 million $8,242
Oct 22, 2024 $0.00348
-2.29%
$5.4 million $40,863
Oct 21, 2024 $0.00357
-5.37%
$5.53 million $28,614
Oct 20, 2024 $0.00377
-0.68%
$5.84 million $20,505
Oct 19, 2024 $0.00379
+1.89%
$5.88 million $90,360
Oct 18, 2024 $0.00372
-5.18%
$5.77 million $24,096
Oct 17, 2024 $0.00393
-8.23%
$6.09 million $42,933
Oct 16, 2024 $0.00428
+5.84%
$6.63 million $33,146
Oct 15, 2024 $0.00404
-7.23%
$6.26 million $70,085
Oct 14, 2024 $0.00436
-7.99%
$6.75 million $120,387
Oct 13, 2024 $0.00473
+1.48%
$7.34 million $54,602
Oct 12, 2024 $0.00466
+7.32%
$7.23 million $163,092
Oct 11, 2024 $0.00435
+23.02%
$6.74 million $112,364
Oct 10, 2024 $0.00353
-7.66%
$5.47 million $63,089
Oct 9, 2024 $0.00383
-5.02%
$5.93 million $35,887
Oct 8, 2024 $0.00403
-4.89%
$6.24 million $53,097
Oct 7, 2024 $0.00424
-14.92%
$6.57 million $209,050
Oct 6, 2024 $0.00498
+1.82%
$7.72 million $73,766
Oct 5, 2024 $0.00489
-3.48%
$7.58 million $29,330
Oct 4, 2024 $0.00507
+9.37%
$7.86 million $31,639
Oct 3, 2024 $0.00463
-6.21%
$7.18 million $29,162