AVAX HAS NO CHILL Historical Data

NOCHILL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00178
+8.88%
$2.75 million $1.18 million
Jan 9, 2025 $0.00163
-7.83%
$2.53 million $151,150
Jan 8, 2025 $0.00177
-6.19%
$2.74 million $136,042
Jan 7, 2025 $0.00188
-12.42%
$2.91 million $173,352
Jan 6, 2025 $0.00215
-1.21%
$3.34 million $137,500
Jan 5, 2025 $0.00218
-4.36%
$3.38 million $146,711
Jan 4, 2025 $0.00228
-5.79%
$3.53 million $155,560
Jan 3, 2025 $0.00242
+4.54%
$3.75 million $164,702
Jan 2, 2025 $0.00232
+14.75%
$3.59 million $159,860
Jan 1, 2025 $0.00202
-4.11%
$3.13 million $136,431
Dec 31, 2024 $0.0021
-4.23%
$3.26 million $167,042
Dec 30, 2024 $0.0022
+2.22%
$3.41 million $139,050
Dec 29, 2024 $0.00216
-10.62%
$3.34 million $143,149
Dec 28, 2024 $0.00242
-2.48%
$3.76 million $146,267
Dec 27, 2024 $0.00249
-0.88%
$3.85 million $132,992
Dec 26, 2024 $0.00251
-4.35%
$3.89 million $113,703
Dec 25, 2024 $0.00262
-0.77%
$4.06 million $139,540
Dec 24, 2024 $0.00264
+1.28%
$4.1 million $166,453
Dec 23, 2024 $0.00261
+6.31%
$4.04 million $160,568
Dec 22, 2024 $0.00245
-5.03%
$3.8 million $168,188
Dec 21, 2024 $0.00258
-0.65%
$4.01 million $189,201
Dec 20, 2024 $0.00259
-5.01%
$4.01 million $188,522
Dec 19, 2024 $0.00272
-2.28%
$4.22 million $198,946
Dec 18, 2024 $0.00278
-21.22%
$4.32 million $197,243
Dec 17, 2024 $0.00353
+1.09%
$5.48 million $170,995
Dec 16, 2024 $0.0035
-0.05%
$5.42 million $158,331
Dec 15, 2024 $0.0035
+3.08%
$5.42 million $205,910
Dec 14, 2024 $0.00339
-8.68%
$5.26 million $156,894
Dec 13, 2024 $0.00372
+0.10%
$5.76 million $165,333
Dec 12, 2024 $0.00371
+8.04%
$5.76 million $179,604
Dec 11, 2024 $0.00344
+8.10%
$5.33 million $208,400
Dec 10, 2024 $0.00319
+3.16%
$4.94 million $166,168
Dec 9, 2024 $0.00309
-16.45%
$4.8 million $179,006
Dec 8, 2024 $0.00371
+0.57%
$5.75 million $266,778
Dec 7, 2024 $0.00369
-4.08%
$5.71 million $202,339
Dec 6, 2024 $0.00384
-5.16%
$5.96 million $183,111
Dec 5, 2024 $0.00405
+0.37%
$6.28 million $290,201
Dec 4, 2024 $0.00404
-9.67%
$6.26 million $130,981
Dec 3, 2024 $0.00447
-3.80%
$6.93 million $385,330
Dec 2, 2024 $0.00465
+27.04%
$7.2 million $280,945
Dec 1, 2024 $0.00366
-9.37%
$5.81 million $55,016
Nov 30, 2024 $0.00397
-0.74%
$6.15 million $193,176
Nov 29, 2024 $0.00405
-1.60%
$6.28 million $227,083
Nov 28, 2024 $0.00409
-13.44%
$6.34 million $58,331
Nov 27, 2024 $0.00473
+9.83%
$7.33 million $263,641
Nov 26, 2024 $0.0043
-0.76%
$6.66 million $205,728
Nov 25, 2024 $0.00434
-8.43%
$6.72 million $303,932
Nov 24, 2024 $0.00467
+15.39%
$7.25 million $336,270
Nov 23, 2024 $0.00405
+9.91%
$6.28 million $358,231
Nov 22, 2024 $0.00369
+17.79%
$5.71 million $253,486