AVAX HAS NO CHILL Historical Data

NOCHILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0044
+5.77%
$6.83 million $181,967
Feb 28, 2025 $0.00416
-5.99%
$6.45 million $175,711
Feb 27, 2025 $0.00444
+1.63%
$6.87 million $139,813
Feb 26, 2025 $0.00436
-3.27%
$6.76 million $164,432
Feb 25, 2025 $0.00451
-4.98%
$6.99 million $254,802
Feb 24, 2025 $0.00475
-20.70%
$7.36 million $239,876
Feb 23, 2025 $0.00599
-10.86%
$9.28 million $193,812
Feb 22, 2025 $0.00672
+23.35%
$10.42 million $317,428
Feb 21, 2025 $0.00545
-16.76%
$8.44 million $391,480
Feb 20, 2025 $0.00655
-9.90%
$10.15 million $335,016
Feb 19, 2025 $0.00726
+34.78%
$11.26 million $531,838
Feb 18, 2025 $0.00539
-14.48%
$8.35 million $323,034
Feb 17, 2025 $0.0063
+8.30%
$9.77 million $346,383
Feb 16, 2025 $0.00584
+30.71%
$9.05 million $179,331
Feb 15, 2025 $0.00448
+11.83%
$6.95 million $191,593
Feb 14, 2025 $0.00401
+26.74%
$6.21 million $403,920
Feb 13, 2025 $0.00317
-0.18%
$4.91 million $220,143
Feb 12, 2025 $0.00317
+10.52%
$4.92 million $222,285
Feb 11, 2025 $0.00287
+5.57%
$4.45 million $172,525
Feb 10, 2025 $0.00272
-10.12%
$4.21 million $170,246
Feb 9, 2025 $0.00302
-4.73%
$4.69 million $153,385
Feb 8, 2025 $0.00317
+6.10%
$4.92 million $178,320
Feb 7, 2025 $0.00299
+1.52%
$4.64 million $224,791
Feb 6, 2025 $0.00295
-10.35%
$4.57 million $300,466
Feb 5, 2025 $0.00329
+20.73%
$5.09 million $367,713
Feb 4, 2025 $0.00272
+11.09%
$4.22 million $228,500
Feb 3, 2025 $0.00245
+49.46%
$3.8 million $338,696
Feb 2, 2025 $0.00164
-19.70%
$2.54 million $125,060
Feb 1, 2025 $0.00204
+5.28%
$3.17 million $165,247
Jan 31, 2025 $0.00194
+4.90%
$3.01 million $147,247
Jan 30, 2025 $0.00184
+6.67%
$2.86 million $160,575
Jan 29, 2025 $0.00173
-10.49%
$2.68 million $163,523
Jan 28, 2025 $0.00192
-11.30%
$2.98 million $147,351
Jan 27, 2025 $0.00217
-11.73%
$3.36 million $150,691
Jan 26, 2025 $0.00245
+26.12%
$3.8 million $279,887
Jan 25, 2025 $0.00195
+18.31%
$3.02 million $205,479
Jan 24, 2025 $0.00164
+23.16%
$2.55 million $191,448
Jan 23, 2025 $0.00134
-8.29%
$2.07 million $141,026
Jan 22, 2025 $0.00146
+10.20%
$2.26 million $169,176
Jan 21, 2025 $0.00132
-8.26%
$2.05 million $156,358
Jan 20, 2025 $0.00144
-5.40%
$2.23 million $149,399
Jan 19, 2025 $0.00152
-11.35%
$2.35 million $147,934
Jan 18, 2025 $0.00171
-20.84%
$2.65 million $183,728
Jan 17, 2025 $0.00216
-2.30%
$3.35 million $143,617
Jan 16, 2025 $0.00221
+24.66%
$3.43 million $182,730
Jan 15, 2025 $0.00177
+7.65%
$2.75 million $174,329
Jan 14, 2025 $0.00165
-2.41%
$2.55 million $149,034
Jan 13, 2025 $0.00169
-15.07%
$2.62 million $148,694
Jan 12, 2025 $0.00199
+19.06%
$3.08 million $229,400
Jan 11, 2025 $0.00167
-5.94%
$2.59 million $146,931